Página 10 de resultados Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1462)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sleep Number Corporation SL2.F | $8.85 9.67 USD |
+8.59
|
$218.25M 238.58M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.25M 238.58M USD | 0 | -$0.83 -0.9 USD | |
| J.Jill, Inc. 1MJ1.F | $14.1 15.41 USD |
-2.76
|
$216.52M 236.68M USD | $150 163.97 USD | $14.1 15.41 USD | $14.5 15.85 USD | $216.52M 236.68M USD | 6.15 | $2.29 2.5 USD | |
| VRG S.A. 1NL.F | $0.9 0.98 USD |
+2.04
|
$216.04M 236.16M USD | $50 54.66 USD | $0.89 0.98 USD | $0.9 0.98 USD | $216.04M 236.16M USD | 9.99 | $0.09 0.1 USD | |
| Genesco Inc. GN8.F | $19.1 20.88 USD |
+4.37
|
$215.98M 236.1M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $215.98M 236.1M USD | 0 | -$1.58 -1.7 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$215.59M 235.67M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $215.59M 235.67M USD | 6.35 | $0.01 0.01 USD | |
| Hexaom S.A. 88M.SG | $31.4 34.32 USD |
+2.61
|
$215.18M 235.22M USD | $0 0 USD | $30.2 33.01 USD | $31.5 34.43 USD | $215.18M 235.22M USD | 15.24 | $2.06 2.25 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
+1.79
|
$214.82M 234.83M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $214.82M 234.83M USD | 7.60 | $0.03 0.03 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$214.4M 234.36M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.4M 234.36M USD | 2.35 | $0.02 0.02 USD | |
| YesAsia Holdings Limited 4CM.F | $0.51 0.56 USD |
-3.77
|
$210.01M 229.57M USD | $1.04K 1.14K USD | $0.51 0.56 USD | $0.51 0.56 USD | $210.01M 229.57M USD | 12.75 | $0.04 0.04 USD | |
| Hexaom S.A. 88M.F | $30.5 33.34 USD |
+2.69
|
$209.01M 228.48M USD | $174 190.21 USD | $30.5 33.34 USD | $30.5 33.34 USD | $209.01M 228.48M USD | 14.80 | $2.06 2.25 USD | |
| Macfarlane Group PLC 5K6.F | $1.29 1.41 USD |
-1.53
|
$208.94M 228.4M USD | $86 94.01 USD | $1.29 1.41 USD | $1.31 1.43 USD | $208.94M 228.4M USD | 10.75 | $0.12 0.13 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Escalade, Incorporated ED9.F | $13.4 14.65 USD |
+12.61
|
$208.73M 228.17M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $208.73M 228.17M USD | 15.40 | $0.87 0.95 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+0.14
|
$204.86M 223.94M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $204.86M 223.94M USD | 7.25 | $0.49 0.54 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
0
|
$201.16M 219.9M USD | $1.1K 1.2K USD | $0.13 0.15 USD | $0.14 0.15 USD | $201.16M 219.9M USD | 13.60 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.52 3.84 USD |
+3.63
|
$200.57M 219.25M USD | $1K 1.09K USD | $3.52 3.84 USD | $3.52 3.84 USD | $200.57M 219.25M USD | 0 | -$0.31 -0.3 USD | |
| Citi Trends, Inc. WW2.F | $23.6 25.8 USD |
+2.61
|
$200.5M 219.17M USD | $700 765.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $200.5M 219.17M USD | 0 | -$4.56 -4.9 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
+6.32
|
$199.6M 218.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $199.6M 218.18M USD | 0 | -$0.44 -0.4 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.44M 215.83M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.44M 215.83M USD | 9.27 | $1.51 1.65 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$196.19M 214.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.19M 214.46M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
0
|
$194.3M 212.4M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.3M 212.4M USD | 5.17 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.26 7.94 USD |
-0.27
|
$193.77M 211.82M USD | $0 0 USD | $7.16 7.83 USD | $7.28 7.96 USD | $193.77M 211.82M USD | 5.26 | $1.38 1.51 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.8 7.43 USD |
+5.43
|
$190.14M 207.85M USD | $36 39.35 USD | $6.8 7.43 USD | $6.8 7.43 USD | $190.14M 207.85M USD | 3.17 | $2.14 2.34 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
+3.6
|
$188.86M 206.45M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $188.86M 206.45M USD | 7.20 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.4 20.11 USD |
-0.86
|
$185.94M 203.26M USD | $200 218.63 USD | $18.34 20.05 USD | $18.6 20.33 USD | $185.94M 203.26M USD | 0 | -$10.32 -11.2 USD | |
| Hostelworld Group plc HSW.F | $1.45 1.59 USD |
-0.68
|
$185.62M 202.91M USD | $7.47K 8.16K USD | $1.43 1.56 USD | $1.47 1.61 USD | $185.62M 202.91M USD | 20.71 | $0.07 0.08 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
-1.09
|
$185.01M 202.24M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $185.01M 202.24M USD | 8.82 | $0.41 0.45 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 09B.F | $16.6 18.15 USD |
+1.84
|
$182.81M 199.84M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $182.81M 199.84M USD | 11.29 | $1.47 1.61 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.76
|
$181.57M 198.48M USD | $14.52K 15.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $181.57M 198.48M USD | 4.43 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.7 20.44 USD |
-0.27
|
$180.28M 197.07M USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $180.28M 197.07M USD | 170.00 | $0.11 0.12 USD | |
| Denny's Corporation DE8.F | $3.42 3.74 USD |
+1.79
|
$179.58M 196.31M USD | $1.83K 2K USD | $3.42 3.74 USD | $3.42 3.74 USD | $179.58M 196.31M USD | 11.79 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.36 12.42 USD |
+0.35
|
$178.88M 195.54M USD | $653 713.82 USD | $11.3 12.35 USD | $11.36 12.42 USD | $178.88M 195.54M USD | 35.50 | $0.32 0.35 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$176.53M 192.97M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $176.53M 192.97M USD | 13.15 | $0.13 0.14 USD | |
| IBJ, Inc. 7XR.F | $4.66 5.09 USD |
-1.69
|
$176.09M 192.49M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $176.09M 192.49M USD | 17.25 | $0.27 0.3 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
-1.21
|
$175.13M 191.44M USD | $761 831.88 USD | $4.07 4.45 USD | $4.07 4.45 USD | $175.13M 191.44M USD | 14.03 | $0.29 0.32 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
0
|
$173.41M 189.56M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $173.41M 189.56M USD | 15.77 | $0.08 0.09 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+3.02
|
$173.3M 189.44M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $173.3M 189.44M USD | 47.79 | $0.01 0.01 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.64 3.98 USD |
+1.11
|
$172.34M 188.39M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $172.34M 188.39M USD | 6.38 | $0.57 0.62 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.13 | $0.88 0.96 USD | |
| Komplett ASA GJ60.F | $0.93 1.01 USD |
-2.94
|
$168.45M 184.14M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $168.45M 184.14M USD | 0 | -$0.1 -0.1 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.73
|
$168.25M 183.92M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.25M 183.92M USD | 4.59 | $0.03 0.03 USD | |
| Tourism Holdings Limited UCH.F | $0.7199 0.78 USD |
-1.38
|
$165.25M 180.64M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $165.25M 180.64M USD | 11.91 | $0.06 0.07 USD | |
| Lakeland Industries, Inc. LLI.F | $16.5 18.04 USD |
+2.48
|
$164.18M 179.47M USD | $350 382.6 USD | $16.2 17.71 USD | $16.5 18.04 USD | $164.18M 179.47M USD | 0 | -$2.13 -2.3 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.44
|
$163.17M 178.37M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.17M 178.37M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $97.4 106.47 USD |
-1.02
|
$162.36M 177.48M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $162.36M 177.48M USD | 4870.00 | $0.02 0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
0
|
$161.69M 176.75M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.69M 176.75M USD | 0 | -$0.05 -0.05 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-7.21
|
$158.19M 172.92M USD | $23 25.14 USD | $4.12 4.5 USD | $4.12 4.5 USD | $158.19M 172.92M USD | 9.36 | $0.44 0.48 USD | |
| Rocky Brands, Inc. RCK.F | $19.5 21.32 USD |
+7.14
|
$157.75M 172.44M USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $157.75M 172.44M USD | 12.03 | $1.62 1.77 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
-0.36
|
$156.47M 171.04M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $156.47M 171.04M USD | 10.33 | $0.27 0.3 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.49 USD |
0
|
$154.78M 169.2M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $154.78M 169.2M USD | 11.09 | $0.04 0.04 USD | |
| HusCompagniet A/S HCE.F | $7.14 7.8 USD |
+1.13
|
$154.77M 169.18M USD | $650 710.54 USD | $7.14 7.8 USD | $7.14 7.8 USD | $154.77M 169.18M USD | 0 | -$0.03 -0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+1.46
|
$154.51M 168.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.51M 168.9M USD | 3.47 | $0.02 0.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.42 7.02 USD |
+0.31
|
$154.11M 168.47M USD | $1K 1.09K USD | $6.42 7.02 USD | $6.42 7.02 USD | $154.11M 168.47M USD | 21.39 | $0.3 0.33 USD | |
| Designer Brands Inc. D9W.F | $3.1 3.39 USD |
-0.64
|
$152.73M 166.95M USD | $1.08K 1.18K USD | $3.1 3.39 USD | $3.16 3.45 USD | $152.73M 166.95M USD | 0 | -$0.18 -0.1 USD | |
| Xplora Technologies AS 86P.MU | $3.34 3.65 USD |
+0.3
|
$149.96M 163.93M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $149.96M 163.93M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-3.1
|
$148.47M 162.3M USD | $9 9.84 USD | $2.5 2.73 USD | $2.6 2.84 USD | $148.47M 162.3M USD | 0 | -$0.37 -0.4 USD | |
| Leslie's, Inc. LE3.F | $0.76 0.83 USD |
+4.11
|
$147.51M 161.25M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $147.51M 161.25M USD | 0 | -$0.22 -0.2 USD | |
| EDAG Engineering Group AG ED4.DE | $5.9 6.45 USD |
-1.67
|
$147.5M 161.24M USD | $2.72K 2.98K USD | $5.88 6.43 USD | $6.02 6.58 USD | $147.5M 161.24M USD | 0 | -$0.89 -0.9 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-0.59
|
$147.21M 160.92M USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $147.21M 160.92M USD | 0 | -$1.21 -1.3 USD | |
| Baozun Inc. 2BZ.F | $0.8299 0.91 USD |
-3.93
|
$147.2M 160.91M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $147.2M 160.91M USD | 0 | -$0.12 -0.1 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
-0.51
|
$147.19M 160.9M USD | $465 508.31 USD | $7.82 8.55 USD | $7.82 8.55 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.86 6.41 USD |
-2.01
|
$146.99M 160.68M USD | $305 333.41 USD | $5.86 6.41 USD | $5.86 6.41 USD | $146.99M 160.68M USD | 0 | -$0.89 -0.9 USD | |
| Motorpoint Group Plc 1X4.F | $1.62 1.77 USD |
+0.62
|
$144.16M 157.59M USD | $10 10.93 USD | $1.6 1.75 USD | $1.62 1.77 USD | $144.16M 157.59M USD | 0 | -$0.04 -0.04 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
+1.31
|
$141.56M 154.75M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $141.56M 154.75M USD | 7.75 | $0.04 0.04 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
+2.96
|
$141.2M 154.35M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $141.2M 154.35M USD | 22.30 | $0.39 0.43 USD | |
| Knaus Tabbert AG KTA.F | $13.52 14.78 USD |
-1.6
|
$140.3M 153.37M USD | $240 262.35 USD | $13.34 14.58 USD | $13.52 14.78 USD | $140.3M 153.37M USD | 0 | -$6.84 -7.4 USD | |
| Springfield Properties Plc 9MZ.F | $1.13 1.24 USD |
+2.73
|
$136.84M 149.59M USD | $88 96.2 USD | $1.1 1.2 USD | $1.13 1.24 USD | $136.84M 149.59M USD | 12.55 | $0.09 0.1 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
0
|
$135.24M 147.83M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $135.24M 147.83M USD | 8.55 | $0.09 0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.15 USD |
0
|
$134.31M 146.82M USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $134.31M 146.82M USD | 0 | -$0.01 -0.01 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
0
|
$133.81M 146.27M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $133.81M 146.27M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.81M 146.27M USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $133.81M 146.27M USD | 33.33 | $0.93 1.02 USD | |
| Answear.com S.A. 90Z.F | $6.95 7.6 USD |
+0.29
|
$133.57M 146.01M USD | $0 0 USD | $6.89 7.53 USD | $6.99 7.64 USD | $133.57M 146.01M USD | 0 | -$0.18 -0.1 USD | |
| Stoneridge, Inc. 2GX.F | $4.28 4.68 USD |
+8.08
|
$133.47M 145.9M USD | $75 81.99 USD | $4.26 4.66 USD | $4.28 4.68 USD | $133.47M 145.9M USD | 0 | -$0.56 -0.6 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-0.66
|
$133.43M 145.85M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $133.43M 145.85M USD | 0 | -$0.01 -0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+0.48
|
$131.85M 144.13M USD | $137 149.76 USD | $0.13 0.14 USD | $0.16 0.17 USD | $131.85M 144.13M USD | 0 | -$0.02 -0.02 USD | |
| Medifast, Inc. MDF.F | $11.37 12.43 USD |
-2.15
|
$130.9M 143.09M USD | $85 92.92 USD | $11.37 12.43 USD | $12.04 13.16 USD | $130.9M 143.09M USD | 0 | -$0.56 -0.6 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.96 5.42 USD |
-0.6
|
$129.6M 141.67M USD | $150 163.97 USD | $4.96 5.42 USD | $4.96 5.42 USD | $129.6M 141.67M USD | 11.02 | $0.45 0.49 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.34 1.47 USD |
+1.05
|
$124.82M 136.45M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.34 1.47 USD | $124.82M 136.45M USD | 0 | -$0.19 -0.2 USD | |
| Racing Force S.P.A. X7Q.F | $4.38 4.79 USD |
-0.23
|
$121.25M 132.54M USD | $185 202.23 USD | $4.36 4.77 USD | $4.38 4.79 USD | $121.25M 132.54M USD | 20.85 | $0.21 0.23 USD | |
| Nelly Group AB (publ) CD20.F | $3.9 4.26 USD |
+0.26
|
$120.15M 131.34M USD | $600 655.88 USD | $3.85 4.21 USD | $4 4.37 USD | $120.15M 131.34M USD | 12.58 | $0.31 0.34 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+3.16
|
$119.52M 130.66M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.52M 130.66M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
0
|
$118.36M 129.38M USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
-0.79
|
$118.11M 129.11M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $118.11M 129.11M USD | 62.75 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.52 2.75 USD |
-1.95
|
$116.74M 127.61M USD | $63 68.87 USD | $2.52 2.75 USD | $2.53 2.77 USD | $116.74M 127.61M USD | 63.00 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| China Automotive Systems, Inc. RYV.F | $3.62 3.96 USD |
+4.93
|
$115.37M 126.12M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $115.37M 126.12M USD | 4.30 | $0.84 0.92 USD | |
| The Children's Place, Inc. CP5.F | $5.1 5.57 USD |
+0.99
|
$114.33M 124.98M USD | $192 209.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $114.33M 124.98M USD | 0 | -$3.98 -4.3 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||