Página 10 de resultados Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1461)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1461)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.09 USD |
-2.4
|
$284.21M 310.68M USD | $20.72K 22.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.21M 310.68M USD | 8.15 | $0.01 0.01 USD | |
| Sleep Number Corporation SL2.F | $12.6 13.77 USD |
0
|
$281.31M 307.51M USD | $71 77.61 USD | $12.6 13.77 USD | $12.6 13.77 USD | $281.31M 307.51M USD | 0 | -$0.63 -0.6 USD | |
| Aramis Group SAS 6T6.F | $3.38 3.69 USD |
+0.6
|
$280.27M 306.37M USD | $162 177.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $280.27M 306.37M USD | 0 | -$0.39 -0.4 USD | |
| Genesco Inc. GN8.F | $24.4 26.67 USD |
+0.83
|
$280.02M 306.1M USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $280.02M 306.1M USD | 0 | -$1.96 -2.1 USD | |
| EDAG Engineering Group AG ED4.DE | $11.2 12.24 USD |
-0.44
|
$280M 306.08M USD | $7.38K 8.07K USD | $10.95 11.97 USD | $11.25 12.3 USD | $280M 306.08M USD | 9.65 | $1.16 1.27 USD | |
| EDAG Engineering Group AG ED4.F | $11.1 12.13 USD |
-2.63
|
$280M 306.08M USD | $1.44K 1.58K USD | $11.1 12.13 USD | $11.1 12.13 USD | $280M 306.08M USD | 9.56 | $1.16 1.27 USD | |
| Funko, Inc. FU2.F | $5.31 5.8 USD |
+1.18
|
$279.04M 305.03M USD | $1.66K 1.82K USD | $5.31 5.8 USD | $5.31 5.8 USD | $279.04M 305.03M USD | 0 | -$2.97 -3.2 USD | |
| Allego N.V. JS9.F | $0.78 0.85 USD |
0
|
$277.94M 303.82M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.79 0.86 USD | $277.94M 303.82M USD | 0 | -$0.36 -0.3 USD | |
| Helloworld Travel Limited ID9.F | $1.67 1.83 USD |
-1.76
|
$277.76M 303.63M USD | $800 874.51 USD | $1.67 1.83 USD | $1.67 1.83 USD | $277.76M 303.63M USD | 12.84 | $0.13 0.14 USD | |
| Zumiez Inc. ZM3.F | $13.8 15.09 USD |
+2.99
|
$273.7M 299.19M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $273.7M 299.19M USD | 0 | -$3.03 -3.3 USD | |
| Macfarlane Group PLC 5K6.F | $1.65 1.8 USD |
+2.48
|
$270.85M 296.08M USD | $353 385.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $270.85M 296.08M USD | 15.00 | $0.11 0.12 USD | |
| Chargeurs SA GET.F | $11.24 12.29 USD |
0
|
$270.19M 295.35M USD | $263 287.49 USD | $11.22 12.26 USD | $11.26 12.31 USD | $270.19M 295.35M USD | 80.28 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.27 0.3 USD |
0
|
$269.41M 294.5M USD | $2.92K 3.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $269.41M 294.5M USD | 0 | -$0.25 -0.2 USD | |
| J.Jill, Inc. 1MJ1.F | $25.2 27.55 USD |
-0.79
|
$268.97M 294.02M USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $268.97M 294.02M USD | 10.76 | $2.34 2.56 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.97 2.15 USD |
0
|
$268.76M 293.79M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $268.76M 293.79M USD | 0 | -$0.42 -0.4 USD | |
| Profoto Holding AB (publ) 94H.F | $6.02 6.58 USD |
+1.01
|
$266.87M 291.72M USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $266.87M 291.72M USD | 17.70 | $0.34 0.37 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05999 0.07 USD |
0
|
$263.59M 288.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $263.59M 288.14M USD | 3.02 | $0.02 0.02 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
-1.44
|
$260.5M 284.76M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $260.5M 284.76M USD | 9.25 | $2.96 3.24 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-9.41
|
$259.11M 283.24M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $259.11M 283.24M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $2.13 2.33 USD |
-3.4
|
$258.8M 282.9M USD | $150 163.97 USD | $2.13 2.33 USD | $2.23 2.44 USD | $258.8M 282.9M USD | 0 | -$0.96 -1.04 USD | |
| Loungers plc LP0.F | $2.46 2.69 USD |
0
|
$258.63M 282.72M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $258.63M 282.72M USD | 30.75 | $0.08 0.09 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.25 9.02 USD |
-1.2
|
$258.08M 282.12M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $258.08M 282.12M USD | 11.95 | $0.69 0.75 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Nathan's Famous, Inc. NFA.F | $62 67.77 USD |
0
|
$253.25M 276.83M USD | $44 48.1 USD | $62 67.77 USD | $62 67.77 USD | $253.25M 276.83M USD | 14.31 | $4.33 4.73 USD | |
| Superior Group of Companies, Inc. 6G6.F | $15.1 16.51 USD |
+1.34
|
$252.31M 275.81M USD | $550 601.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.31M 275.81M USD | 30.19 | $0.5 0.55 USD | |
| Tire Company Debica S.A. FD8.F | $17.75 19.4 USD |
+0.28
|
$249.9M 273.18M USD | $100 109.31 USD | $17.75 19.4 USD | $17.75 19.4 USD | $249.9M 273.18M USD | 3.76 | $4.71 5.15 USD | |
| Intron Technology Holdings Limited B46.F | $0.23 0.25 USD |
-1.74
|
$249.73M 272.99M USD | $476 520.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $249.73M 272.99M USD | 5.65 | $0.04 0.04 USD | |
| Adairs Limited 1FQ.F | $1.37 1.5 USD |
-2.14
|
$247.09M 270.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $247.09M 270.1M USD | 11.41 | $0.12 0.13 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.16 0.18 USD |
-4.14
|
$246.24M 269.18M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $246.24M 269.18M USD | 16.19 | $0.01 0.01 USD | |
| Novem Group S.A. NVM.F | $5.5 6.01 USD |
0
|
$242.69M 265.29M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $242.69M 265.29M USD | 4.43 | $1.24 1.36 USD | |
| Honma Golf Limited HF5.F | $0.3499 0.39 USD |
+1.72
|
$240.61M 263.02M USD | $2.76K 3.02K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $240.61M 263.02M USD | 8.84 | $0.04 0.04 USD | |
| Inspired Entertainment, Inc. 4U8.F | $9.15 10 USD |
+2.23
|
$239.9M 262.25M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $239.9M 262.25M USD | 21.78 | $0.42 0.46 USD | |
| istyle Inc. IY5.F | $3.02 3.3 USD |
+1.34
|
$237.89M 260.04M USD | $1K 1.09K USD | $3 3.28 USD | $3.02 3.3 USD | $237.89M 260.04M USD | 75.50 | $0.04 0.04 USD | |
| The Gym Group plc 4GY.SG | $1.29 1.41 USD |
-0.77
|
$236.14M 258.14M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.41 USD | $236.14M 258.14M USD | 0 | -$0.05 -0.05 USD | |
| Kamux Oyj 4K8.F | $5.8 6.34 USD |
+0.69
|
$231.33M 252.87M USD | $350 382.6 USD | $5.8 6.34 USD | $5.84 6.38 USD | $231.33M 252.87M USD | 24.16 | $0.24 0.26 USD | |
| KMD Brands Limited KD2.SG | $0.3099 0.34 USD |
+1.31
|
$230.9M 252.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $230.9M 252.41M USD | 31.00 | $0.01 0.01 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
+0.81
|
$230.17M 251.61M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $230.17M 251.61M USD | 8.33 | $0.03 0.03 USD | |
| iRobot Corporation I8R.F | $7.96 8.71 USD |
-7.78
|
$229.02M 250.35M USD | $25 27.33 USD | $7.96 8.71 USD | $8.47 9.26 USD | $229.02M 250.35M USD | 0 | -$10.26 -11.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.46 0.5 USD |
-0.86
|
$228.71M 250.01M USD | $1.51K 1.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $228.71M 250.01M USD | 0 | -$0.03 -0.03 USD | |
| giftee Inc. 84I.F | $7.6 8.31 USD |
+1.33
|
$226.85M 247.97M USD | $40 43.73 USD | $7.55 8.25 USD | $7.6 8.31 USD | $226.85M 247.97M USD | 380.00 | $0.02 0.02 USD | |
| Hostelworld Group plc HSW.F | $1.8 1.97 USD |
+1.12
|
$225.74M 246.77M USD | $100 109.31 USD | $1.79 1.96 USD | $1.8 1.97 USD | $225.74M 246.77M USD | 45.00 | $0.04 0.04 USD | |
| Clarus Corporation BDO.F | $5.9 6.45 USD |
+0.85
|
$225.59M 246.6M USD | $360 393.53 USD | $5.9 6.45 USD | $5.9 6.45 USD | $225.59M 246.6M USD | 0 | -$0.39 -0.4 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.18 USD |
+1.24
|
$225.16M 246.14M USD | $1.15K 1.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $225.16M 246.14M USD | 4.07 | $0.04 0.04 USD | |
| Kendrion N.V. K3E.F | $14.5 15.85 USD |
+4.62
|
$221.5M 242.13M USD | $200 218.63 USD | $14 15.3 USD | $15 16.4 USD | $221.5M 242.13M USD | 22.30 | $0.65 0.71 USD | |
| lastminute.com N.V. 09B.F | $20.2 22.08 USD |
+1
|
$215.81M 235.91M USD | $1.13K 1.24K USD | $20.2 22.08 USD | $20.2 22.08 USD | $215.81M 235.91M USD | 0 | -$2.05 -2.2 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2 0.21 USD |
-0.51
|
$209.02M 228.49M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $209.02M 228.49M USD | 4.90 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.19 0.2 USD |
-4.64
|
$206.71M 225.96M USD | $3.05K 3.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $206.71M 225.96M USD | 0 | -$0.02 -0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.89 4.25 USD |
+3.32
|
$204.48M 223.53M USD | $0 0 USD | $3.76 4.11 USD | $3.89 4.25 USD | $204.48M 223.53M USD | 11.09 | $0.35 0.38 USD | |
| Marston's PLC WVDA.F | $0.3099 0.34 USD |
+2.33
|
$203M 221.9M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $203M 221.9M USD | 0 | -$0.02 -0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $5.9 6.45 USD |
+3.51
|
$200M 218.63M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $200M 218.63M USD | 4.30 | $1.37 1.5 USD | |
| Zapf Creation AG ZPF.MU | $30.6 33.45 USD |
0
|
$196.82M 215.15M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.6 33.45 USD |
+0.66
|
$196.82M 215.15M USD | $10 10.93 USD | $30.4 33.23 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| BasicNet S.p.A. BCJ.F | $3.9 4.26 USD |
-0.26
|
$195.11M 213.28M USD | $901 984.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $195.11M 213.28M USD | 7.95 | $0.49 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $4.97 5.43 USD |
+1.22
|
$194.02M 212.09M USD | $3K 3.28K USD | $4.97 5.43 USD | $4.97 5.43 USD | $194.02M 212.09M USD | 6.53 | $0.76 0.83 USD | |
| VRG S.A. 1NL.F | $0.75 0.82 USD |
+0.54
|
$193M 210.97M USD | $125 136.64 USD | $0.75 0.82 USD | $0.75 0.82 USD | $193M 210.97M USD | 7.45 | $0.1 0.11 USD | |
| Daido Metal Co., Ltd. 69L.F | $4 4.37 USD |
+1.01
|
$191.89M 209.76M USD | $600 655.88 USD | $4 4.37 USD | $4 4.37 USD | $191.89M 209.76M USD | 28.57 | $0.14 0.15 USD | |
| RumbleOn, Inc. 4Q01.F | $5.45 5.96 USD |
+2.83
|
$191.58M 209.43M USD | $800 874.51 USD | $5.45 5.96 USD | $5.45 5.96 USD | $191.58M 209.43M USD | 0 | -$11.25 -12.3 USD | |
| Groupe Partouche SA PZ21.F | $19.7 21.53 USD |
0
|
$190.82M 208.59M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $190.82M 208.59M USD | 9.84 | $2 2.19 USD | |
| Exco Technologies Limited 3XT.F | $4.8 5.25 USD |
-1.64
|
$190.62M 208.37M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $190.62M 208.37M USD | 10.00 | $0.48 0.52 USD | |
| Byggmax Group AB (publ) BYY.F | $3.1 3.39 USD |
+0.45
|
$186.91M 204.32M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $186.91M 204.32M USD | 77.60 | $0.04 0.04 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.92 3.19 USD |
+0.28
|
$186.74M 204.13M USD | $0 0 USD | $2.89 3.15 USD | $2.92 3.19 USD | $186.74M 204.13M USD | 0 | -$2.01 -2.1 USD | |
| Vera Bradley, Inc. ELI.F | $6.05 6.61 USD |
+0.83
|
$186.28M 203.62M USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $186.28M 203.62M USD | 26.30 | $0.23 0.25 USD | |
| Rocky Brands, Inc. RCK.F | $24.8 27.11 USD |
+3.33
|
$183.96M 201.09M USD | $80 87.45 USD | $24.8 27.11 USD | $25 27.33 USD | $183.96M 201.09M USD | 18.93 | $1.31 1.43 USD | |
| Cango Inc. 9C0A.F | $1.32 1.44 USD |
+1.54
|
$183.42M 200.5M USD | $1.51K 1.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $183.42M 200.5M USD | 0 | -$0.46 -0.5 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
-2.75
|
$182.7M 199.72M USD | $17 18.58 USD | $21.2 23.17 USD | $21.6 23.61 USD | $182.7M 199.72M USD | 0 | -$0.99 -1.08 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.4099 0.45 USD |
+0.98
|
$182.68M 199.7M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $182.68M 199.7M USD | 6.86 | $0.06 0.07 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
+0.67
|
$182.55M 199.55M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $182.55M 199.55M USD | 3.77 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
-5.34
|
$181.67M 198.59M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $181.67M 198.59M USD | 77.50 | $0.16 0.17 USD | |
| Nordic Aqua Partners A/S 22L.F | $10.3 11.26 USD |
+3.52
|
$180.05M 196.82M USD | $100 109.31 USD | $9.95 10.88 USD | $10.3 11.26 USD | $180.05M 196.82M USD | 0 | -$0.58 -0.6 USD | |
| Immsi S.p.A. IMY.F | $0.51 0.56 USD |
+2.59
|
$179.12M 195.8M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.57 USD | $179.12M 195.8M USD | 6.42 | $0.08 0.09 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$177.38M 193.9M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $177.38M 193.9M USD | 0 | -$0.07 -0.07 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $8.58 9.38 USD |
+1.66
|
$172.45M 188.51M USD | $50 54.66 USD | $8.58 9.38 USD | $8.58 9.38 USD | $172.45M 188.51M USD | 21.44 | $0.4 0.44 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$172.17M 188.21M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $172.17M 188.21M USD | 9.72 | $1.37 1.5 USD | |
| SMCP S.A. SFC.F | $2.21 2.41 USD |
-1.12
|
$172.15M 188.19M USD | $4.1K 4.48K USD | $2.21 2.41 USD | $2.28 2.49 USD | $172.15M 188.19M USD | 3.80 | $0.58 0.63 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+2.48
|
$171.88M 187.89M USD | $290 317.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $171.88M 187.89M USD | 18.78 | $0.66 0.72 USD | |
| Niu Technologies 0O9.F | $2.2 2.4 USD |
+0.92
|
$170.59M 186.48M USD | $3.75K 4.1K USD | $2.2 2.4 USD | $2.28 2.49 USD | $170.59M 186.48M USD | 0 | -$0.29 -0.3 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
+0.63
|
$170.21M 186.07M USD | $1.6K 1.75K USD | $1.87 2.04 USD | $1.92 2.1 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.9599 1.05 USD |
+0.63
|
$169.12M 184.87M USD | $1.09K 1.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $169.12M 184.87M USD | 0 | -$0.51 -0.5 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $5.35 5.85 USD |
+7
|
$167.5M 183.1M USD | $800 874.51 USD | $5.3 5.79 USD | $5.35 5.85 USD | $167.5M 183.1M USD | 38.21 | $0.14 0.15 USD | |
| Full House Resorts, Inc. F4L.F | $4.72 5.16 USD |
+0.43
|
$167.04M 182.6M USD | $180 196.76 USD | $4.72 5.16 USD | $4.72 5.16 USD | $167.04M 182.6M USD | 0 | -$0.67 -0.7 USD | |
| APB Apranga WHX.F | $2.95 3.22 USD |
+0.17
|
$165.6M 181.02M USD | $5 5.47 USD | $2.95 3.22 USD | $2.95 3.22 USD | $165.6M 181.02M USD | 9.20 | $0.32 0.35 USD | |
| APB Apranga WHX.MU | $2.99 3.27 USD |
0
|
$165.6M 181.02M USD | $750 819.85 USD | $2.99 3.27 USD | $2.99 3.27 USD | $165.6M 181.02M USD | 9.34 | $0.32 0.35 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.75 1.91 USD |
+4.79
|
$162.77M 177.93M USD | $500 546.57 USD | $1.72 1.88 USD | $1.75 1.91 USD | $162.77M 177.93M USD | 10.29 | $0.17 0.19 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.52 3.85 USD |
0
|
$162.76M 177.92M USD | $327 357.46 USD | $3.52 3.85 USD | $3.52 3.85 USD | $162.76M 177.92M USD | 29.33 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.1799 0.2 USD |
-0.55
|
$162.76M 177.92M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $162.76M 177.92M USD | 18.10 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.14 0.15 USD |
-22.53
|
$162.76M 177.92M USD | $1.05K 1.15K USD | $0.14 0.15 USD | $0.14 0.15 USD | $162.76M 177.92M USD | 14.09 | $0.01 0.01 USD | |
| Grammer AG GMM.F | $10.9 11.92 USD |
+2.83
|
$162.5M 177.63M USD | $500 546.57 USD | $10.8 11.81 USD | $11.1 12.13 USD | $162.5M 177.63M USD | 90.83 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.F | $23.3 25.47 USD |
+1.3
|
$162.39M 177.51M USD | $30 32.79 USD | $23.3 25.47 USD | $23.3 25.47 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
| Hexaom S.A. 88M.SG | $23.6 25.8 USD |
+2.61
|
$162.39M 177.51M USD | $0 0 USD | $23.1 25.25 USD | $23.6 25.8 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
| Geox S.p.A. GHH.F | $0.63 0.69 USD |
-0.63
|
$160.78M 175.76M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+2.33
|
$159.21M 174.04M USD | $200 218.63 USD | $7.92 8.66 USD | $7.92 8.66 USD | $159.21M 174.04M USD | 0 | -$0.61 -0.6 USD | |
| HusCompagniet A/S HCE.F | $7.24 7.91 USD |
-1.63
|
$158.37M 173.12M USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $158.37M 173.12M USD | 60.33 | $0.12 0.13 USD | |
| Grammer AG GMM.DE | $10.5 11.48 USD |
-5.41
|
$156.53M 171.11M USD | $8.31K 9.08K USD | $10.5 11.48 USD | $11.3 12.35 USD | $156.53M 171.11M USD | 87.50 | $0.12 0.13 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1 0.11 USD |
-1.89
|
$153.77M 168.09M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $153.77M 168.09M USD | 10.40 | $0.01 0.01 USD | |
| Aquafil S.p.A. 6W7.F | $3.05 3.33 USD |
+1.33
|
$152.32M 166.5M USD | $20 21.86 USD | $3 3.27 USD | $3.05 3.33 USD | $152.32M 166.5M USD | 0 | -$0.51 -0.5 USD | |
| Adventure, Inc. 6OQ.MU | $20 21.86 USD |
0
|
$150.49M 164.5M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $150.49M 164.5M USD | 17.24 | $1.16 1.27 USD | |
| Oponeo.pl S.A. 79I.F | $13 14.21 USD |
0
|
$149.14M 163.03M USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $149.14M 163.03M USD | 22.41 | $0.58 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||