Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (153)
Thailand (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $42 1.17 USD |
-4.57
|
$187.37B 5.27B USD | $17.87M 359.22K USD | $41.5 1.17 USD | $43.25 1.22 USD | $187.37B 5.27B USD | 11.16 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.86 0.08 USD |
-5.88
|
$43.05B 1.21B USD | $126.16M 3.55M USD | $2.86 0.08 USD | $3 0.08 USD | $43.05B 1.21B USD | 8.47 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.86 0.08 USD |
-5.88
|
$43.05B 1.21B USD | $126.17M 3.24M USD | $2.86 0.08 USD | $3 0.08 USD | $43.05B 1.21B USD | 8.47 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.34 0.09 USD |
-2.34
|
$40.15B 1.13B USD | $36.36M 975.21K USD | $3.28 0.09 USD | $3.42 0.1 USD | $40.15B 1.13B USD | 7.81 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.34 0.09 USD |
-2.34
|
$39.91B 1.12B USD | $36.36M 1.02M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.91B 1.12B USD | 7.76 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-2.68
|
$39.11B 1.1B USD | $946.21K 26.62K USD | $10.8 0.3 USD | $11 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-1.66
|
$30.87B 868.67M USD | $503.28K 14.16K USD | $8.9 0.25 USD | $9 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $957.48K 26.94K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.39 USD |
0
|
$26.28B 739.54M USD | $8.04M 201.48K USD | $13.5 0.38 USD | $13.8 0.39 USD | $26.28B 739.54M USD | 4.46 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.2 0.03 USD |
-1.64
|
$20.88B 587.44M USD | $38.29M 1.08M USD | $1.18 0.03 USD | $1.21 0.03 USD | $20.88B 587.44M USD | 4.79 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.9 0.17 USD |
-2.5
|
$18.56B 522.25M USD | $15.63M 439.77K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.56B 522.25M USD | 3.80 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $12.9 0.36 USD |
-3.73
|
$14.83B 417.42M USD | $8.1M 228.01K USD | $12.8 0.36 USD | $13.3 0.37 USD | $14.83B 417.42M USD | 5.20 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-1.03
|
$14.23B 400.45M USD | $114.6K 3.22K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.22 0.03 USD |
-2.42
|
$13.07B 367.8M USD | $21.93M 616.96K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.07B 367.8M USD | 6.42 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $295.32K 8.31K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $983.32K 27.67K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 20.21 | $0.19 0.005 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $26.61K 748.59 USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $6.12M 172.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.47 0.04 USD |
0
|
$6.29B 176.92M USD | $4.15M 116.88K USD | $1.44 0.04 USD | $1.48 0.04 USD | $6.29B 176.92M USD | 3.86 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $283.9K 7.99K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.12 0.12 USD |
-5.5
|
$4.78B 134.47M USD | $1.77M 49.84K USD | $4.12 0.12 USD | $4.38 0.12 USD | $4.78B 134.47M USD | 3.58 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.58 0.04 USD |
-1.25
|
$3.88B 109.1M USD | $2.26M 63.6K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.88B 109.1M USD | 5.64 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.51 0.01 USD |
-3.77
|
$3.5B 98.35M USD | $1.6M 44.95K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.5B 98.35M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
0
|
$2.86B 80.54M USD | $239.4K 6.74K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.57K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
-3.12
|
$2.64B 74.38M USD | $33.12K 931.85 USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.73 0.05 USD |
-2.79
|
$2.44B 68.6M USD | $2.36M 66.45K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.44B 68.6M USD | 57.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
-1.18
|
$2.29B 64.35M USD | $939.87K 26.45K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
-1.85
|
$2.27B 63.88M USD | $253.66K 7.14K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.44 0.04 USD |
0
|
$2.09B 58.88M USD | $182.83K 5.14K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Univentures Public Company Limited UV.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $94.41K 2.66K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $1.13M 31.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
+0.96
|
$1.5B 42.08M USD | $2.3K 64.72 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $217.4K 6.12K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.42 0.07 USD |
+3.42
|
$1.15B 32.38M USD | $31.52K 886.78 USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.15B 32.38M USD | 3.96 | $0.61 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $230.49K 6.49K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.17M 32.82K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $894.5K 25.17K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
+7.14
|
$869.28M 24.46M USD | $660.2K 18.58K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $163.3K 4.59K USD | $0.51 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.25M 63.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $39.72K 1.12K USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
-4.65
|
$352.77M 9.93M USD | $137.31K 3.86K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.8M 50.75K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $502 14.12 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $907.25K 25.53K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3599 0.01 USD |
-2.7
|
$202.01M 5.68M USD | $88K 2.48K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $202.01M 5.68M USD | 12.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $41.75 1.17 USD |
-5.11
|
$187.37B 5.27B USD | $17.6M 495.12K USD | $41 1.15 USD | $43.25 1.22 USD | $187.37B 5.27B USD | 11.16 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.67 0.05 USD |
-2.91
|
$53.46B 1.5B USD | $67.8M 1.91M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.46B 1.5B USD | 8.78 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $41.75 1.17 USD |
-2.91
|
$39.3B 1.11B USD | $6.9K 194.15 USD | $41.25 1.16 USD | $41.75 1.17 USD | $39.3B 1.11B USD | 8.80 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $41.75 1.17 USD |
-2.91
|
$35.82B 1.01B USD | $6.9K 194.15 USD | $41.25 1.16 USD | $41.75 1.17 USD | $35.82B 1.01B USD | 8.71 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $3.73M 105.01K USD | $13.5 0.38 USD | $13.7 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.2 0.03 USD |
-1.64
|
$20.88B 587.44M USD | $37.88M 1.07M USD | $1.18 0.03 USD | $1.21 0.03 USD | $20.88B 587.44M USD | 4.13 | $0.29 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $16.43M 462.28K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.65 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $12.9 0.36 USD |
-3.76
|
$16.83B 473.57M USD | $7.69M 216.32K USD | $12.8 0.36 USD | $13.3 0.37 USD | $16.83B 473.57M USD | 7.63 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-0.74
|
$15.54B 437.23M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-0.74
|
$15.54B 437.23M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.2 0.03 USD |
-4
|
$13.06B 367.39M USD | $18.39M 517.58K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.06B 367.39M USD | 5.00 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $21.6K 607.77 USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
0
|
$8.81B 247.95M USD | $20.5K 576.81 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.82 0.11 USD |
-3.54
|
$8.36B 235.28M USD | $952.4K 26.8K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.36B 235.28M USD | 2.40 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $17.95M 505K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.47 0.04 USD |
0
|
$6.29B 176.92M USD | $4M 112.63K USD | $1.44 0.04 USD | $1.48 0.04 USD | $6.29B 176.92M USD | 3.86 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
-0.76
|
$5.89B 165.82M USD | $54.3K 1.53K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-1.52
|
$5.89B 165.81M USD | $55K 1.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.89B 165.81M USD | 4.16 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.2 0.12 USD |
-3.67
|
$4.87B 137.08M USD | $1.54M 43.25K USD | $4.16 0.12 USD | $4.38 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $3.6K 101.29 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $3.6K 101.29 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.59 0.04 USD |
-0.62
|
$3.9B 109.79M USD | $1.59M 44.73K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.9B 109.79M USD | 3.69 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.36 0.12 USD |
+0.93
|
$3.81B 107.23M USD | $55.2K 1.55K USD | $4.28 0.12 USD | $4.36 0.12 USD | $3.81B 107.23M USD | 6.81 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.52 0.01 USD |
-1.89
|
$3.56B 100.28M USD | $1.49M 41.86K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.56B 100.28M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
+1.59
|
$3.5B 98.59M USD | $1.4K 39.39 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $79.83K 2.25K USD | $4.78 0.13 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $239.4K 6.74K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.72M 48.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.72M 48.3K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.48 0.07 USD |
-3.12
|
$2.64B 74.38M USD | $33.1K 931.34 USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.64B 74.38M USD | 27.55 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.73 0.05 USD |
-2.81
|
$2.45B 68.9M USD | $2.32M 65.4K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.45B 68.9M USD | 4.94 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $686.8K 19.32K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
-1.84
|
$2.27B 63.88M USD | $253.6K 7.14K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
-1.67
|
$2.11B 59.41M USD | $1.5K 42.21 USD | $5.9 0.17 USD | $5.9 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.44 0.04 USD |
0
|
$2.09B 58.88M USD | $200.9K 5.65K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.78 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.78 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.65M 46.44K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $94.4K 2.66K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.35 0.15 USD |
-1.83
|
$1.61B 45.39M USD | $89.2K 2.51K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.61B 45.39M USD | 7.75 | $0.69 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
0
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
0
|
$1.59B 44.7M USD | $700 19.7 USD | $1.49 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}