Página 2 de resultados Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (154)
Thailand (154)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
-12.5
|
$1.51B 42.4M USD | $800 22.51 USD | $1.4 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
-13.1
|
$1.5B 42.11M USD | $1.1K 30.95 USD | $1.4 0.04 USD | $1.47 0.04 USD | $1.5B 42.11M USD | 0 | -$0.01 -0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $2.02K 56.84 USD | $4.52 0.13 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $7.2K 202.59 USD | $4.44 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.15 0.14 USD |
-0.96
|
$1.44B 40.44M USD | $15.7K 441.76 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.44B 40.44M USD | 19.80 | $0.26 0.007 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
0
|
$1.31B 36.94M USD | $12K 337.65 USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
+5.43
|
$1.29B 36.4M USD | $192.8K 5.42K USD | $2.58 0.07 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.27 0.04 USD |
+5.83
|
$1.24B 34.81M USD | $6.1K 171.64 USD | $1.22 0.03 USD | $1.27 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.27 0.04 USD |
+5.83
|
$1.24B 34.81M USD | $6.14K 172.76 USD | $1.22 0.03 USD | $1.27 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $40.8K 1.15K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $39.2K 1.1K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.21B 34.11M USD | 6.91 | $0.12 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $2.05M 57.82K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.64 0.13 USD |
0
|
$955.75M 26.89M USD | $21.3K 599.32 USD | $4.64 0.13 USD | $4.66 0.13 USD | $955.75M 26.89M USD | 9.46 | $0.49 0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $1.22M 34.36K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
+1.72
|
$937.85M 26.39M USD | $1K 28.14 USD | $1.16 0.03 USD | $1.27 0.04 USD | $937.85M 26.39M USD | 29.50 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
+1.72
|
$929.77M 26.16M USD | $1K 28.14 USD | $1.16 0.03 USD | $1.27 0.04 USD | $929.77M 26.16M USD | 29.50 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $163.3K 4.59K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.78 0.02 USD |
-4.88
|
$859.72M 24.19M USD | $11.8K 332.02 USD | $0.78 0.02 USD | $0.81 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
-6.1
|
$848.7M 23.88M USD | $12.01K 337.82 USD | $0.76 0.02 USD | $0.81 0.02 USD | $848.7M 23.88M USD | 0 | -$0.19 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $206.5K 5.81K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+1.61
|
$610.59M 17.18M USD | $67.5K 1.9K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $610.59M 17.18M USD | 63.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $235K 6.61K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
+1.61
|
$571.2M 16.07M USD | $67.5K 1.9K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $571.2M 16.07M USD | 63.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9499 0.03 USD |
-1.04
|
$543.58M 15.29M USD | $4.4K 123.8 USD | $0.91 0.03 USD | $0.9599 0.03 USD | $543.58M 15.29M USD | 15.83 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9499 0.03 USD |
-1.04
|
$543.58M 15.29M USD | $4.4K 123.8 USD | $0.91 0.03 USD | $0.9599 0.03 USD | $543.58M 15.29M USD | 15.83 | $0.06 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $13.3K 374.23 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.56 0.02 USD |
+1.82
|
$481.83M 13.56M USD | $50.2K 1.41K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $481.83M 13.56M USD | 0 | -$0.35 -0.009 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $66.74K 1.88K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $63.9K 1.8K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
0
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
0
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
+3.33
|
$330.73M 9.31M USD | $1.51M 42.59K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $104.27K 2.93K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $104.2K 2.93K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.17M 89.29K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.02 0.03 USD |
+2
|
$282.92M 7.96M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.02 0.03 USD |
+2
|
$282.92M 7.96M USD | $1.12K 31.63 USD | $1.02 0.03 USD | $1.03 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $600 16.88 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $601 16.91 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4199 0.01 USD |
+7.69
|
$252M 7.09M USD | $742.7K 20.9K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3499 0.0098 USD |
+2.94
|
$196.4M 5.53M USD | $121.6K 3.42K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.32 0.0090 USD |
+3.23
|
$107.52M 3.03M USD | $900 25.32 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
+3.23
|
$107.52M 3.03M USD | $900 25.32 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3099 0.0087 USD |
-11.43
|
$30.23M 850.45K USD | $201 5.66 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $30.23M 850.45K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}