Página 2 de resultados Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.83 1.23 USD |
-1.56
|
$6.56B 912.29M USD | $6.58M 914.52K USD | $8.66 1.2 USD | $8.99 1.25 USD | $6.56B 912.29M USD | 12.98 | $0.68 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
-2.72
|
$6.54B 908.77M USD | $23.19M 3.22M USD | $4.96 0.69 USD | $5.16 0.72 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.54 2.86 USD |
-2.1
|
$6.46B 898.13M USD | $3.85M 534.97K USD | $20.31 2.82 USD | $20.91 2.91 USD | $6.46B 898.13M USD | 58.68 | $0.35 0.05 USD | |
| SANFAME 600370.SS | $1.65 0.23 USD |
-2.94
|
$6.43B 893.97M USD | $25.65M 3.57M USD | $1.62 0.23 USD | $1.69 0.23 USD | $6.43B 893.97M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $9.59 1.33 USD |
+9.98
|
$6.39B 888.06M USD | $115.18M 16.01M USD | $8 1.11 USD | $9.59 1.33 USD | $6.39B 888.06M USD | 106.55 | $0.09 0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.31 0.46 USD |
-0.3
|
$6.2B 862.67M USD | $30.4M 4.23M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.2B 862.67M USD | 0 | -$0.15 -0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.58 0.5 USD |
-0.56
|
$6.2B 862.14M USD | $42.44M 5.9M USD | $3.46 0.48 USD | $3.65 0.51 USD | $6.2B 862.14M USD | 179.00 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.3 1.15 USD |
0
|
$6.1B 848.36M USD | $18.26M 2.54M USD | $8.11 1.13 USD | $8.37 1.16 USD | $6.1B 848.36M USD | 24.41 | $0.34 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.02B 837.34M USD | $2.76M 384.4K USD | $15.79 2.2 USD | $16.24 2.26 USD | $6.02B 837.34M USD | 14.57 | $1.09 0.15 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.89 0.96 USD |
-0.14
|
$5.99B 833.32M USD | $92.06M 12.8M USD | $6.57 0.91 USD | $7.02 0.98 USD | $5.99B 833.32M USD | 137.79 | $0.05 0.006 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.22 1.7 USD |
+0.08
|
$5.83B 810.07M USD | $14.21M 1.98M USD | $12.11 1.68 USD | $12.84 1.79 USD | $5.83B 810.07M USD | 16.29 | $0.75 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.62 4.4 USD |
-1.8
|
$5.79B 805.26M USD | $5.47M 761.13K USD | $30.92 4.3 USD | $32.66 4.54 USD | $5.79B 805.26M USD | 18.93 | $1.67 0.23 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.48 0.62 USD |
-1.54
|
$5.72B 794.7M USD | $3.72M 516.82K USD | $4.42 0.61 USD | $4.54 0.63 USD | $5.72B 794.7M USD | 29.86 | $0.15 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.4 1.59 USD |
+10.04
|
$5.65B 785.54M USD | $43.8M 6.09M USD | $10 1.39 USD | $11.4 1.59 USD | $5.65B 785.54M USD | 380.00 | $0.03 0.004 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.14
|
$5.63B 783.45M USD | $1.31M 182.37K USD | $13.76 1.91 USD | $14.1 1.96 USD | $5.63B 783.45M USD | 19.92 | $0.7 0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.55 0.49 USD |
-3.79
|
$5.63B 782.75M USD | $35.88M 4.99M USD | $3.49 0.49 USD | $3.66 0.51 USD | $5.63B 782.75M USD | 118.33 | $0.03 0.004 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.04 0.42 USD |
-0.33
|
$5.62B 781.13M USD | $49.88M 6.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $5.62B 781.13M USD | 50.66 | $0.06 0.008 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.88 3.32 USD |
-1.97
|
$5.61B 780.33M USD | $2.27M 315.13K USD | $23.41 3.26 USD | $24.36 3.39 USD | $5.61B 780.33M USD | 95.51 | $0.25 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-6.17
|
$5.48B 762.24M USD | $6.2M 861.63K USD | $21.9 3.05 USD | $24.04 3.34 USD | $5.48B 762.24M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.49 5.21 USD |
-2.37
|
$5.33B 740.8M USD | $953.7K 132.61K USD | $37.1 5.16 USD | $38.53 5.36 USD | $5.33B 740.8M USD | 32.60 | $1.15 0.16 USD | |
| PHENIX OPTICS 600071.SS | $18.81 2.62 USD |
-1
|
$5.3B 736.43M USD | $2.56M 356.08K USD | $18.31 2.55 USD | $19.07 2.65 USD | $5.3B 736.43M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.6 3.28 USD |
+1.07
|
$5.1B 709.24M USD | $6.31M 877.76K USD | $23.01 3.2 USD | $24.4 3.39 USD | $5.1B 709.24M USD | 147.50 | $0.16 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.87 1.09 USD |
+2.34
|
$5.09B 707.86M USD | $29.98M 4.17M USD | $7.47 1.04 USD | $7.87 1.09 USD | $5.09B 707.86M USD | 71.54 | $0.11 0.02 USD | |
| S GITI 600182.SS | $14.94 2.08 USD |
-0.53
|
$5.08B 706.28M USD | $1.89M 262.29K USD | $14.75 2.05 USD | $15.14 2.11 USD | $5.08B 706.28M USD | 24.49 | $0.61 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+2.03
|
$5.07B 704.41M USD | $3.16M 439.6K USD | $38.3 5.33 USD | $42 5.84 USD | $5.07B 704.41M USD | 0 | -$0.92 -0.1 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-2.22
|
$5.05B 702.51M USD | $28.01M 3.89M USD | $2.15 0.3 USD | $2.24 0.31 USD | $5.05B 702.51M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.23 1.84 USD |
-1.12
|
$5.03B 699.08M USD | $4.45M 619.26K USD | $13 1.81 USD | $13.38 1.86 USD | $5.03B 699.08M USD | 9.18 | $1.44 0.2 USD | |
| BLACK PEONY 600510.SS | $4.75 0.66 USD |
-1.45
|
$4.9B 681.61M USD | $11.99M 1.67M USD | $4.73 0.66 USD | $5.01 0.7 USD | $4.9B 681.61M USD | 95.00 | $0.05 0.006 USD | |
| DONGAN ENGINE 600178.SS | $10.24 1.42 USD |
-2.75
|
$4.82B 670.5M USD | $10.91M 1.52M USD | $10.07 1.4 USD | $10.54 1.47 USD | $4.82B 670.5M USD | 1024.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.38 2.83 USD |
-1.31
|
$4.78B 663.98M USD | $3.71M 515.97K USD | $19.81 2.75 USD | $20.82 2.89 USD | $4.78B 663.98M USD | 0 | -$1.33 -0.1 USD | |
| Joeone Co.,Ltd 601566.SS | $8.28 1.15 USD |
+1.35
|
$4.76B 661.57M USD | $4.32M 600.21K USD | $7.92 1.1 USD | $8.32 1.16 USD | $4.76B 661.57M USD | 20.69 | $0.4 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-1.1
|
$4.7B 653.06M USD | $6.03M 839.02K USD | $10.63 1.48 USD | $11.06 1.54 USD | $4.7B 653.06M USD | 9.19 | $1.17 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.82 1.5 USD |
-5.25
|
$4.69B 652.39M USD | $16.3M 2.27M USD | $10.67 1.48 USD | $11.41 1.59 USD | $4.69B 652.39M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.44 0.62 USD |
-1.33
|
$4.68B 650.71M USD | $74.07M 10.3M USD | $4.33 0.6 USD | $4.57 0.64 USD | $4.68B 650.71M USD | 222.00 | $0.02 0.002 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.91 1.38 USD |
-3.22
|
$4.67B 649.31M USD | $4.62M 642.54K USD | $9.72 1.35 USD | $10.35 1.44 USD | $4.67B 649.31M USD | 33.03 | $0.3 0.04 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $36.23 5.04 USD |
-2.05
|
$4.67B 648.84M USD | $11.65M 1.62M USD | $35 4.87 USD | $36.99 5.14 USD | $4.67B 648.84M USD | 157.52 | $0.23 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.96 3.89 USD |
-2.34
|
$4.55B 633.09M USD | $1.1M 153.27K USD | $27.41 3.81 USD | $28.75 4 USD | $4.55B 633.09M USD | 18.64 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-1.76
|
$4.52B 628.5M USD | $3.78M 525.88K USD | $10.99 1.53 USD | $11.42 1.59 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.42 0.48 USD |
-2.01
|
$4.52B 628.05M USD | $10.11M 1.41M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.52B 628.05M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $40.11 5.58 USD |
+4.4
|
$4.44B 617.27M USD | $13.08M 1.82M USD | $38 5.28 USD | $42.26 5.88 USD | $4.44B 617.27M USD | 23.87 | $1.68 0.23 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.11 1.41 USD |
-5.51
|
$4.44B 616.83M USD | $7.71M 1.07M USD | $10.01 1.39 USD | $10.72 1.49 USD | $4.44B 616.83M USD | 25.27 | $0.4 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-1.07
|
$4.38B 608.93M USD | $9.17M 1.27M USD | $8.04 1.12 USD | $8.37 1.16 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
-0.61
|
$4.35B 605.27M USD | $31.44M 4.37M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.35B 605.27M USD | 32.79 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.63
|
$4.35B 604.88M USD | $5.56M 773.55K USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.35B 604.88M USD | 238.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.41 1.59 USD |
-2.06
|
$4.35B 604.82M USD | $6.39M 888.75K USD | $11.2 1.56 USD | $11.65 1.62 USD | $4.35B 604.82M USD | 95.08 | $0.12 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.91 0.54 USD |
-1.51
|
$4.32B 600.28M USD | $19.51M 2.71M USD | $3.85 0.54 USD | $4.01 0.56 USD | $4.32B 600.28M USD | 8.50 | $0.46 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.83 1.92 USD |
-0.43
|
$4.27B 593.49M USD | $18.51M 2.57M USD | $13.41 1.86 USD | $14.21 1.98 USD | $4.27B 593.49M USD | 125.72 | $0.11 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.03 1.67 USD |
+0.92
|
$4.25B 591.34M USD | $4.82M 670.31K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.25B 591.34M USD | 12.53 | $0.96 0.13 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$589.02M — | $101.24K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.69 0.79 USD |
-0.87
|
$4.16B 577.93M USD | $6.43M 893.41K USD | $5.64 0.78 USD | $5.76 0.8 USD | $4.16B 577.93M USD | 9.81 | $0.58 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.25 1.01 USD |
-1.23
|
$4.14B 575.19M USD | $21.62M 3.01M USD | $7.15 0.99 USD | $7.55 1.05 USD | $4.14B 575.19M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $7.78M 1.08M USD | $10.2 1.42 USD | $10.6 1.47 USD | $4.13B 574.23M USD | 148.57 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4 0.56 USD |
-1.48
|
$4.11B 572.02M USD | $12.85M 1.79M USD | $3.94 0.55 USD | $4.09 0.57 USD | $4.11B 572.02M USD | 0 | -$0.38 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.43 1.31 USD |
-1.87
|
$4.05B 562.91M USD | $5M 694.97K USD | $9.28 1.29 USD | $9.71 1.35 USD | $4.05B 562.91M USD | 78.58 | $0.12 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.57 0.5 USD |
-0.83
|
$4.03B 560.09M USD | $51.21M 7.12M USD | $3.44 0.48 USD | $3.63 0.5 USD | $4.03B 560.09M USD | 0 | -$0.17 -0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.27 2.54 USD |
-3.13
|
$4.01B 557.25M USD | $7.9M 1.1M USD | $17.79 2.47 USD | $19.1 2.66 USD | $4.01B 557.25M USD | 0 | -$0.22 -0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.26 0.73 USD |
+1.94
|
$4B 556.82M USD | $62.92M 8.75M USD | $4.95 0.69 USD | $5.35 0.74 USD | $4B 556.82M USD | 32.87 | $0.16 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.15 1.13 USD |
-2.16
|
$4B 556.18M USD | $16.17M 2.25M USD | $7.9 1.1 USD | $8.32 1.16 USD | $4B 556.18M USD | 13.81 | $0.59 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.02 3.06 USD |
+0.46
|
$3.95B 548.66M USD | $4.48M 622.68K USD | $21.59 3 USD | $22.68 3.15 USD | $3.95B 548.66M USD | 0 | -$0.1 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.4 0.47 USD |
-0.29
|
$3.95B 548.64M USD | $14.74M 2.05M USD | $3.3 0.46 USD | $3.44 0.48 USD | $3.95B 548.64M USD | 34.00 | $0.1 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.65 2.73 USD |
+4.24
|
$3.91B 543.4M USD | $17.26M 2.4M USD | $18.33 2.55 USD | $19.78 2.75 USD | $3.91B 543.4M USD | 36.38 | $0.54 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.76 2.05 USD |
-0.94
|
$3.88B 539.08M USD | $1.43M 199.28K USD | $14.32 1.99 USD | $14.98 2.08 USD | $3.88B 539.08M USD | 11.62 | $1.27 0.18 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.29 2.27 USD |
-2.51
|
$3.85B 535.48M USD | $3.36M 466.74K USD | $16.05 2.23 USD | $16.82 2.34 USD | $3.85B 535.48M USD | 148.09 | $0.11 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.85 1.37 USD |
-1.3
|
$3.84B 534.5M USD | $1.46M 202.63K USD | $9.69 1.35 USD | $10 1.39 USD | $3.84B 534.5M USD | 12.96 | $0.76 0.11 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $4.79M 665.52K USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.83B 532.48M USD | 11.17 | $0.47 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.49 2.01 USD |
-1.83
|
$3.79B 526.58M USD | $2.18M 303.45K USD | $14.22 1.98 USD | $14.84 2.06 USD | $3.79B 526.58M USD | 160.99 | $0.09 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.85 2.34 USD |
+0.06
|
$3.79B 526.37M USD | $10.09M 1.4M USD | $16.53 2.3 USD | $17.3 2.41 USD | $3.79B 526.37M USD | 29.05 | $0.58 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
-1.55
|
$3.7B 514.2M USD | $26.1M 3.63M USD | $1.86 0.26 USD | $1.93 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.07 2.65 USD |
+0.69
|
$3.67B 510.69M USD | $16.21M 2.25M USD | $18.67 2.6 USD | $19.5 2.71 USD | $3.67B 510.69M USD | 54.48 | $0.35 0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
-3.77
|
$3.63B 504.7M USD | $2.1M 292.37K USD | $28.65 3.98 USD | $29.98 4.17 USD | $3.63B 504.7M USD | 0 | -$0.15 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.03 3.62 USD |
-2.03
|
$3.62B 503.33M USD | $905.58K 125.91K USD | $25.51 3.55 USD | $26.56 3.69 USD | $3.62B 503.33M USD | 22.05 | $1.18 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $20.4 2.84 USD |
-6.29
|
$3.62B 503.18M USD | $11.43M 1.59M USD | $20.18 2.81 USD | $22.22 3.09 USD | $3.62B 503.18M USD | 19.24 | $1.06 0.15 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.98 1.39 USD |
-1.67
|
$3.58B 497.46M USD | $4.14M 576.29K USD | $9.72 1.35 USD | $10.15 1.41 USD | $3.58B 497.46M USD | 20.79 | $0.48 0.07 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.56 0.91 USD |
+0.77
|
$3.57B 496.79M USD | $105.08M 14.61M USD | $5.88 0.82 USD | $6.8 0.95 USD | $3.57B 496.79M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.8 0.81 USD |
+0.52
|
$3.54B 492.71M USD | $9.45M 1.31M USD | $5.63 0.78 USD | $5.83 0.81 USD | $3.54B 492.71M USD | 0 | -$0.16 -0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.33 0.88 USD |
+10.09
|
$3.52B 488.97M USD | $6.9M 959.14K USD | $5.61 0.78 USD | $6.33 0.88 USD | $3.52B 488.97M USD | 211.00 | $0.03 0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.07 1.82 USD |
-2.46
|
$3.51B 488.27M USD | $5.69M 791.62K USD | $12.86 1.79 USD | $13.45 1.87 USD | $3.51B 488.27M USD | 186.71 | $0.07 0.009 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.4 1.03 USD |
-1.07
|
$3.48B 484M USD | $12.58M 1.75M USD | $7.25 1.01 USD | $7.62 1.06 USD | $3.48B 484M USD | 61.66 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $25.11 3.49 USD |
+4.71
|
$3.48B 483.7M USD | $17.29M 2.4M USD | $23.56 3.28 USD | $25.11 3.49 USD | $3.48B 483.7M USD | 32.61 | $0.77 0.11 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.82 1.78 USD |
+2.23
|
$3.46B 481.51M USD | $20.03M 2.79M USD | $12.3 1.71 USD | $13.47 1.87 USD | $3.46B 481.51M USD | 30.52 | $0.42 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.6 1.2 USD |
+0.94
|
$3.45B 479.36M USD | $14.23M 1.98M USD | $8.37 1.16 USD | $8.63 1.2 USD | $3.45B 479.36M USD | 86.00 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.11
|
$3.43B 476.58M USD | $11.76M 1.64M USD | $8.8 1.22 USD | $9.29 1.29 USD | $3.43B 476.58M USD | 27.60 | $0.33 0.05 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.02 1.12 USD |
-0.99
|
$3.41B 473.78M USD | $12.95M 1.8M USD | $7.89 1.1 USD | $8.2 1.14 USD | $3.41B 473.78M USD | 57.28 | $0.14 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
-1.26
|
$3.4B 473.03M USD | $6.84M 951.6K USD | $7.63 1.06 USD | $7.9 1.1 USD | $3.4B 473.03M USD | 41.10 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
-0.94
|
$3.39B 470.92M USD | $13.71M 1.91M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.5 1.74 USD |
-1.57
|
$3.38B 470.52M USD | $2.2M 305.45K USD | $12.35 1.72 USD | $12.7 1.77 USD | $3.38B 470.52M USD | 18.38 | $0.68 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.6 3.42 USD |
-1.52
|
$3.36B 466.96M USD | $2.92M 405.48K USD | $23.8 3.31 USD | $24.95 3.47 USD | $3.36B 466.96M USD | 15.47 | $1.59 0.22 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+2.95
|
$3.33B 463.09M USD | $15.88M 2.21M USD | $9.15 1.27 USD | $9.76 1.36 USD | $3.33B 463.09M USD | 10.59 | $0.89 0.12 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.04 1.4 USD |
-4.38
|
$3.31B 460.59M USD | $30.84M 4.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $3.31B 460.59M USD | 77.23 | $0.13 0.02 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.49 1.88 USD |
-3.64
|
$3.2B 444.52M USD | $2.9M 403.16K USD | $13.24 1.84 USD | $14.16 1.97 USD | $3.2B 444.52M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.33 1.99 USD |
-2.58
|
$3.2B 444.46M USD | $4.25M 591.46K USD | $14.1 1.96 USD | $14.73 2.05 USD | $3.2B 444.46M USD | 15.74 | $0.91 0.13 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.93
|
$3.18B 441.97M USD | $2.14M 298.19K USD | $11.44 1.59 USD | $11.74 1.63 USD | $3.18B 441.97M USD | 11.66 | $1 0.14 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.54 1.33 USD |
-2.35
|
$3.16B 439.35M USD | $5.65M 785.64K USD | $9.38 1.3 USD | $9.75 1.36 USD | $3.16B 439.35M USD | 10.04 | $0.95 0.13 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.7 2.46 USD |
-3.01
|
$3.16B 439.34M USD | $20.59M 2.86M USD | $16.96 2.36 USD | $18.21 2.53 USD | $3.16B 439.34M USD | 30.00 | $0.59 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.43 1.03 USD |
-2.88
|
$3.12B 433.78M USD | $5.21M 724.05K USD | $7.32 1.02 USD | $7.61 1.06 USD | $3.12B 433.78M USD | 19.55 | $0.38 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.99 3.06 USD |
-3.93
|
$3.11B 432.87M USD | $6.58M 915.18K USD | $21.67 3.01 USD | $22.96 3.19 USD | $3.11B 432.87M USD | 19.28 | $1.14 0.16 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.25 0.45 USD |
-2.99
|
$3.09B 429.53M USD | $14.03M 1.95M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.09B 429.53M USD | 0 | -$0.3 -0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.69 1.07 USD |
+10.01
|
$3B 417M USD | $41.4M 5.76M USD | $6.91 0.96 USD | $7.69 1.07 USD | $3B 417M USD | 85.44 | $0.09 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.63 1.2 USD |
-4.64
|
$3B 416.91M USD | $17.48M 2.43M USD | $8.47 1.18 USD | $9.04 1.26 USD | $3B 416.91M USD | 10.15 | $0.85 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.68 3.57 USD |
-5.17
|
$2.99B 416.31M USD | $5.35M 743.83K USD | $25.3 3.52 USD | $27.08 3.77 USD | $2.99B 416.31M USD | 256.80 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}