Página 2 de resultados Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (289)
Shanghai (289)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (289)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.15 1.97 USD |
-1.05
|
$6.67B 926.82M USD | $1.06M 148.05K USD | $14.1 1.96 USD | $14.34 1.99 USD | $6.67B 926.82M USD | 30.10 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.06 0.7 USD |
-2.5
|
$6.6B 917.84M USD | $16.64M 2.31M USD | $5.04 0.7 USD | $5.21 0.72 USD | $6.6B 917.84M USD | 17.44 | $0.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.49 0.49 USD |
-0.85
|
$6.54B 909.58M USD | $26.7M 3.71M USD | $3.48 0.48 USD | $3.6 0.5 USD | $6.54B 909.58M USD | 0 | -$0.29 -0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $13.3M 1.85M USD | $3.73 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.58 1.89 USD |
-2.86
|
$6.47B 900.23M USD | $19.37M 2.69M USD | $13.51 1.88 USD | $14.61 2.03 USD | $6.47B 900.23M USD | 22.63 | $0.6 0.08 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.05 1.4 USD |
-0.79
|
$6.42B 892.01M USD | $3.29M 458.01K USD | $9.97 1.39 USD | $10.15 1.41 USD | $6.42B 892.01M USD | 50.25 | $0.2 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.36 4.78 USD |
-3.35
|
$6.38B 886.7M USD | $4.75M 660.83K USD | $34 4.73 USD | $36.22 5.04 USD | $6.38B 886.7M USD | 20.21 | $1.7 0.24 USD | |
| Dashang Co., Ltd. 600694.SS | $18.3 2.54 USD |
-3.48
|
$6.36B 884.89M USD | $6.81M 946.79K USD | $18.23 2.53 USD | $18.92 2.63 USD | $6.36B 884.89M USD | 10.70 | $1.71 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.1 2.79 USD |
-0.84
|
$6.32B 878.89M USD | $2.65M 368.06K USD | $20.05 2.79 USD | $20.41 2.84 USD | $6.32B 878.89M USD | 111.66 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.22 3.65 USD |
-2.24
|
$6.16B 856.79M USD | $3.02M 419.72K USD | $26.2 3.64 USD | $26.91 3.74 USD | $6.16B 856.79M USD | 90.41 | $0.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.89 1.93 USD |
-5.64
|
$6.09B 847.45M USD | $19.29M 2.68M USD | $13.88 1.93 USD | $15.08 2.1 USD | $6.09B 847.45M USD | 38.58 | $0.36 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.24 2.26 USD |
+2.2
|
$6.03B 838.74M USD | $7.89M 1.1M USD | $15.81 2.2 USD | $16.34 2.27 USD | $6.03B 838.74M USD | 19.10 | $0.85 0.12 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.25 3.93 USD |
+2.36
|
$5.96B 829.35M USD | $5.82M 809.87K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 829.35M USD | 41.54 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.58 1.75 USD |
+3.71
|
$5.93B 824.25M USD | $30.09M 4.18M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.93B 824.25M USD | 83.86 | $0.15 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.64 0.65 USD |
-0.85
|
$5.92B 823.08M USD | $3.79M 526.47K USD | $4.62 0.64 USD | $4.7 0.65 USD | $5.92B 823.08M USD | 33.14 | $0.14 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.69 0.51 USD |
-1.34
|
$5.85B 813.62M USD | $42.65M 5.93M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.85B 813.62M USD | 0 | $0 0 USD | |
| DONGAN ENGINE 600178.SS | $12.15 1.69 USD |
-4.18
|
$5.72B 795.57M USD | $24.71M 3.44M USD | $12.1 1.68 USD | $12.76 1.77 USD | $5.72B 795.57M USD | 303.75 | $0.04 0.005 USD | |
| PHENIX OPTICS 600071.SS | $20.32 2.83 USD |
-2.26
|
$5.72B 795.55M USD | $2.8M 388.93K USD | $20.24 2.81 USD | $20.87 2.9 USD | $5.72B 795.55M USD | 145.14 | $0.14 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-1.4
|
$5.67B 788.5M USD | $908K 126.25K USD | $13.97 1.94 USD | $14.31 1.99 USD | $5.67B 788.5M USD | 25.07 | $0.56 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.51 1.04 USD |
-2.34
|
$5.52B 767.61M USD | $6.03M 838.52K USD | $7.49 1.04 USD | $7.72 1.07 USD | $5.52B 767.61M USD | 25.89 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.48 1.87 USD |
-3.3
|
$5.45B 757.8M USD | $13.12M 1.82M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.45B 757.8M USD | 29.95 | $0.45 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.74 1.49 USD |
-2.72
|
$5.32B 740.06M USD | $8.22M 1.14M USD | $10.71 1.49 USD | $11.07 1.54 USD | $5.32B 740.06M USD | 0 | $0 0 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.9 2.77 USD |
+0.4
|
$5.23B 726.81M USD | $1.39M 193.23K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.23B 726.81M USD | 14.42 | $1.38 0.19 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-0.85
|
$5.17B 719.52M USD | $1.49M 206.9K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-3.37
|
$5.04B 700.27M USD | $10.24M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.25 1.84 USD |
-1.12
|
$5.04B 700.14M USD | $3.97M 551.93K USD | $13.2 1.84 USD | $13.45 1.87 USD | $5.04B 700.14M USD | 12.26 | $1.08 0.15 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.71 0.38 USD |
-1.45
|
$5.01B 696.34M USD | $13.69M 1.9M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.01B 696.34M USD | 33.87 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.73 0.8 USD |
-3.05
|
$4.98B 693.02M USD | $21.12M 2.94M USD | $5.73 0.8 USD | $5.9 0.82 USD | $4.98B 693.02M USD | 114.59 | $0.05 0.006 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.49 1.32 USD |
-2.47
|
$4.98B 692.07M USD | $13.52M 1.88M USD | $9.44 1.31 USD | $9.97 1.39 USD | $4.98B 692.07M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $36.4 5.06 USD |
-1.67
|
$4.97B 690.94M USD | $3.49M 485.93K USD | $36.01 5.01 USD | $37.96 5.28 USD | $4.97B 690.94M USD | 21.16 | $1.72 0.24 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.53 2.85 USD |
-0.82
|
$4.96B 690.29M USD | $2.11M 293.66K USD | $20.42 2.84 USD | $20.73 2.88 USD | $4.96B 690.29M USD | 0 | -$0.16 -0.02 USD | |
| HONGDOU 600400.SS | $2.13 0.3 USD |
-1.84
|
$4.89B 680.16M USD | $22.49M 3.13M USD | $2.12 0.29 USD | $2.18 0.3 USD | $4.89B 680.16M USD | 0 | -$0.13 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.78 2.89 USD |
-1.38
|
$4.83B 671.49M USD | $2.15M 298.65K USD | $20.71 2.88 USD | $21.28 2.96 USD | $4.83B 671.49M USD | 0 | -$1.98 -0.2 USD | |
| Joeone Co.,Ltd 601566.SS | $8.32 1.16 USD |
-2.58
|
$4.78B 664.76M USD | $3.55M 493.97K USD | $8.28 1.15 USD | $8.53 1.19 USD | $4.78B 664.76M USD | 18.48 | $0.45 0.06 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$654.72M — | $216K — | $0.34 — | $0.34 — | $654.72M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.19 4.06 USD |
+0.38
|
$4.69B 651.67M USD | $2.28M 316.56K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.67M USD | 486.50 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
-1.21
|
$4.67B 649.76M USD | $9.1M 1.27M USD | $8.13 1.13 USD | $8.44 1.17 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.15 3.64 USD |
+8.01
|
$4.64B 645.01M USD | $17.67M 2.46M USD | $23.51 3.27 USD | $26.6 3.7 USD | $4.64B 645.01M USD | 29.71 | $0.88 0.12 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.51 0.63 USD |
-1.74
|
$4.64B 644.95M USD | $31.31M 4.35M USD | $4.49 0.62 USD | $4.67 0.65 USD | $4.64B 644.95M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.27 1.71 USD |
-3.08
|
$4.63B 643.36M USD | $8.4M 1.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $4.63B 643.36M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.11 0.99 USD |
-1.39
|
$4.6B 639.5M USD | $9.48M 1.32M USD | $7.07 0.98 USD | $7.21 1 USD | $4.6B 639.5M USD | 71.09 | $0.1 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.7 1.49 USD |
-1.29
|
$4.59B 638.78M USD | $3.11M 431.79K USD | $10.63 1.48 USD | $10.96 1.52 USD | $4.59B 638.78M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.32 2.83 USD |
-0.29
|
$4.57B 634.77M USD | $4.81M 669.39K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.57B 634.77M USD | 29.44 | $0.69 0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.62 2.03 USD |
-1.42
|
$4.51B 627.39M USD | $10.17M 1.41M USD | $14.6 2.03 USD | $15.12 2.1 USD | $4.51B 627.39M USD | 182.75 | $0.08 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.36 0.47 USD |
-2.89
|
$4.44B 617.03M USD | $11.74M 1.63M USD | $3.35 0.47 USD | $3.46 0.48 USD | $4.44B 617.03M USD | 336.00 | $0.01 0.001 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.82 3.45 USD |
-3.16
|
$4.43B 616.07M USD | $9.11M 1.27M USD | $24.71 3.44 USD | $25.67 3.57 USD | $4.43B 616.07M USD | 41.36 | $0.6 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.55 2.02 USD |
-2.68
|
$4.4B 612.17M USD | $3.63M 505.02K USD | $14.5 2.02 USD | $15.01 2.09 USD | $4.4B 612.17M USD | 42.79 | $0.34 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11 1.53 USD |
-1.96
|
$4.37B 607.36M USD | $5.54M 770.91K USD | $10.96 1.52 USD | $11.25 1.56 USD | $4.37B 607.36M USD | 0 | -$0.02 -0.002 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.3 1.71 USD |
-0.16
|
$4.35B 604.61M USD | $3.47M 482.15K USD | $12.23 1.7 USD | $12.49 1.74 USD | $4.35B 604.61M USD | 11.82 | $1.04 0.14 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.01 1.67 USD |
-4.3
|
$4.31B 598.64M USD | $28.29M 3.93M USD | $11.81 1.64 USD | $12.78 1.78 USD | $4.31B 598.64M USD | 27.29 | $0.44 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.72 1.49 USD |
-2.99
|
$4.29B 596.9M USD | $26.24M 3.65M USD | $10.63 1.48 USD | $11.06 1.54 USD | $4.29B 596.9M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.4 2.28 USD |
-3.07
|
$4.29B 595.99M USD | $3.56M 495.63K USD | $16.36 2.27 USD | $16.96 2.36 USD | $4.29B 595.99M USD | 96.47 | $0.17 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-1.53
|
$4.27B 594.14M USD | $11.14M 1.55M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.27B 594.14M USD | 8.41 | $0.46 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.05 0.56 USD |
-2.17
|
$4.27B 593.55M USD | $15.29M 2.13M USD | $4.04 0.56 USD | $4.15 0.58 USD | $4.27B 593.55M USD | 202.50 | $0.02 0.002 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.54
|
$4.24B 588.98M USD | $25.87M 3.6M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.52 0.77 USD |
-0.54
|
$4.2B 584.34M USD | $37.39M 5.2M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.2B 584.34M USD | 55.20 | $0.1 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.69 2.46 USD |
-2.27
|
$4.18B 581.5M USD | $3.45M 480.24K USD | $17.59 2.45 USD | $18.22 2.53 USD | $4.18B 581.5M USD | 0 | $0 0 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.67 0.79 USD |
-0.87
|
$4.14B 575.9M USD | $4.59M 638.47K USD | $5.64 0.78 USD | $5.77 0.8 USD | $4.14B 575.9M USD | 9.44 | $0.6 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $15.8M 2.2M USD | $12.47 1.73 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $85.47M 11.88M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.21 3.51 USD |
-3.15
|
$4.11B 570.82M USD | $1.76M 244.13K USD | $25.1 3.49 USD | $26.17 3.64 USD | $4.11B 570.82M USD | 22.50 | $1.12 0.16 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.49 0.62 USD |
-0.22
|
$4.1B 570.57M USD | $5.14M 714.41K USD | $4.42 0.61 USD | $4.51 0.63 USD | $4.1B 570.57M USD | 449.00 | $0.01 0.001 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.4 1.31 USD |
-1.26
|
$4.1B 570.52M USD | $3.29M 457.11K USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.1B 570.52M USD | 10.68 | $0.88 0.12 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.4 2.56 USD |
-3.66
|
$4.04B 561.21M USD | $4.62M 642.91K USD | $18.3 2.54 USD | $19.1 2.66 USD | $4.04B 561.21M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.65 2.59 USD |
+1.69
|
$4.03B 561.02M USD | $54.22M 7.54M USD | $18.02 2.51 USD | $19.96 2.78 USD | $4.03B 561.02M USD | 69.07 | $0.27 0.04 USD | |
| GRAND ORIENT 600327.SS | $4.56 0.63 USD |
-1.94
|
$4.03B 560.98M USD | $14.25M 1.98M USD | $4.55 0.63 USD | $4.65 0.65 USD | $4.03B 560.98M USD | 65.14 | $0.07 0.009 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.79 2.06 USD |
-1.86
|
$4B 556.72M USD | $5.61M 779.73K USD | $14.72 2.05 USD | $15.17 2.11 USD | $4B 556.72M USD | 21.43 | $0.69 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.62 1.62 USD |
-4.6
|
$3.99B 554.22M USD | $25.98M 3.61M USD | $11.58 1.61 USD | $12.46 1.73 USD | $3.99B 554.22M USD | 0 | -$0.39 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.7 0.93 USD |
-2.05
|
$3.95B 549.85M USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.95B 549.85M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.67 4.96 USD |
-0.31
|
$3.95B 548.94M USD | $1.56M 216.94K USD | $35.51 4.94 USD | $36.15 5.03 USD | $3.95B 548.94M USD | 19.49 | $1.83 0.25 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.11 1.41 USD |
-1.46
|
$3.95B 548.61M USD | $2.07M 287.85K USD | $10 1.39 USD | $10.29 1.43 USD | $3.95B 548.61M USD | 13.12 | $0.77 0.11 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.43 0.89 USD |
-1.38
|
$3.93B 546.23M USD | $11.1M 1.54M USD | $6.4 0.89 USD | $6.62 0.92 USD | $3.93B 546.23M USD | 0 | -$0.01 -0.001 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.18 3.36 USD |
+0.83
|
$3.9B 541.67M USD | $3.38M 470.19K USD | $23.8 3.31 USD | $25 3.48 USD | $3.9B 541.67M USD | 0 | -$1.91 -0.2 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.13 2.8 USD |
-1.42
|
$3.88B 539.08M USD | $4.06M 564.75K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.88B 539.08M USD | 62.90 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.84 1.09 USD |
-2.37
|
$3.85B 535.02M USD | $9.09M 1.26M USD | $7.81 1.09 USD | $8.07 1.12 USD | $3.85B 535.02M USD | 16.33 | $0.48 0.07 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.41 0.47 USD |
-3.94
|
$3.85B 534.98M USD | $48.95M 6.81M USD | $3.4 0.47 USD | $3.54 0.49 USD | $3.85B 534.98M USD | 0 | -$0.13 -0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.81 1.5 USD |
-4.08
|
$3.84B 534.33M USD | $9.03M 1.25M USD | $10.77 1.5 USD | $11.4 1.59 USD | $3.84B 534.33M USD | 0 | -$0.11 -0.01 USD | |
| AEOLUS 600469.SS | $5.26 0.73 USD |
-1.13
|
$3.84B 533.5M USD | $5.38M 747.9K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.84B 533.5M USD | 15.93 | $0.33 0.05 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27 3.75 USD |
-1.28
|
$3.75B 522.08M USD | $554.89K 77.15K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.75B 522.08M USD | 17.41 | $1.55 0.22 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.15 4.05 USD |
+0.28
|
$3.75B 522.04M USD | $5.99M 832.77K USD | $28.89 4.02 USD | $30 4.17 USD | $3.75B 522.04M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.45 3.68 USD |
-2.25
|
$3.74B 520.66M USD | $2.04M 283K USD | $26.3 3.66 USD | $27.22 3.78 USD | $3.74B 520.66M USD | 15.37 | $1.72 0.24 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.68B 511.19M USD | $5.85M 813.13K USD | $8.39 1.17 USD | $8.67 1.21 USD | $3.68B 511.19M USD | 42.19 | $0.2 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-2.44
|
$3.65B 506.94M USD | $3.48M 483.68K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.77 4 USD |
+0.98
|
$3.62B 502.95M USD | $1.54M 214.67K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.62B 502.95M USD | 0 | -$0.3 -0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.42 0.89 USD |
-2.13
|
$3.57B 495.93M USD | $4.24M 589.89K USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.57B 495.93M USD | 58.36 | $0.11 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $29.52M 4.1M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.47 1.04 USD |
-3.98
|
$3.51B 488.58M USD | $5.49M 762.98K USD | $7.46 1.04 USD | $7.74 1.08 USD | $3.51B 488.58M USD | 46.68 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.66 2.46 USD |
-3.55
|
$3.51B 488.37M USD | $5.48M 762.65K USD | $17.56 2.44 USD | $18.41 2.56 USD | $3.51B 488.37M USD | 34.62 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.35 0.6 USD |
-2.68
|
$3.51B 487.74M USD | $11.22M 1.56M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.51B 487.74M USD | 145.00 | $0.03 0.004 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.31 1.85 USD |
-5
|
$3.5B 486.27M USD | $6.93M 963.42K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.5B 486.27M USD | 0 | -$0.42 -0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.08 1.4 USD |
-8.28
|
$3.49B 485.52M USD | $43.55M 6.06M USD | $9.94 1.38 USD | $10.86 1.51 USD | $3.49B 485.52M USD | 12.92 | $0.78 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.63 2.03 USD |
-2.07
|
$3.47B 482.08M USD | $2.59M 360.16K USD | $14.61 2.03 USD | $15.27 2.12 USD | $3.47B 482.08M USD | 0 | -$0.61 -0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.11 3.49 USD |
-2.03
|
$3.45B 479.01M USD | $1.15M 159.86K USD | $25.03 3.48 USD | $25.92 3.6 USD | $3.45B 479.01M USD | 156.93 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.81 4.01 USD |
-0.45
|
$3.38B 470.48M USD | $6.64M 923.1K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.38B 470.48M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.16 2.11 USD |
-5.84
|
$3.38B 470.2M USD | $8.54M 1.19M USD | $15.1 2.1 USD | $16.01 2.23 USD | $3.38B 470.2M USD | 17.22 | $0.88 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.89 1.1 USD |
-1.87
|
$3.35B 466.1M USD | $6.57M 914.07K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.35B 466.1M USD | 87.66 | $0.09 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.08 2.37 USD |
-2.29
|
$3.35B 465.6M USD | $6.81M 946.54K USD | $17.02 2.37 USD | $17.68 2.46 USD | $3.35B 465.6M USD | 22.47 | $0.76 0.11 USD | |
| CUTC 600358.SS | $6.62 0.92 USD |
-3.64
|
$3.34B 464.78M USD | $54.43M 7.57M USD | $6.53 0.91 USD | $6.91 0.96 USD | $3.34B 464.78M USD | 0 | -$0.13 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10 1.39 USD |
-2.63
|
$3.31B 460.53M USD | $5.01M 696.22K USD | $9.95 1.38 USD | $10.25 1.43 USD | $3.31B 460.53M USD | 10.75 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-1.31
|
$3.28B 455.76M USD | $1.78M 247.57K USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.28B 455.76M USD | 45.78 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}