Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- China (91)
Shanghai (91)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (91)
Piezas de Autoiomóviles (91)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.35 7.72 USD |
0
|
CN¥136.62B 20.16B USD | CN¥7.46M 1.1M USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.62B 20.16B USD | 15.17 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.50 9.07 USD |
+1.45
|
CN¥106.88B 15.77B USD | CN¥21.45M 3.17M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥106.88B 15.77B USD | 38.43 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.91 1.9 USD |
+4.03
|
CN¥42.45B 6.26B USD | CN¥52.80M 7.79M USD | CN¥12.65 1.87 USD | CN¥13.17 1.94 USD | CN¥42.45B 6.26B USD | 11.95 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.53 3.62 USD |
+2.81
|
CN¥38.04B 5.61B USD | CN¥22.34M 3.3M USD | CN¥24.21 3.57 USD | CN¥24.65 3.64 USD | CN¥38.04B 5.61B USD | 25.28 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.30 7.72 USD |
+7.88
|
CN¥37.35B 5.51B USD | CN¥24.83M 3.66M USD | CN¥48.50 7.16 USD | CN¥52.70 7.78 USD | CN¥37.35B 5.51B USD | 45.08 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.90 17.54 USD |
+0.86
|
CN¥33.97B 5.01B USD | CN¥2.03M 300.1K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥33.97B 5.01B USD | 20.35 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.54 2 USD |
+8.31
|
CN¥29.09B 4.29B USD | CN¥33.19M 4.9M USD | CN¥12.48 1.84 USD | CN¥13.69 2.02 USD | CN¥29.09B 4.29B USD | 46.68 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.92 6.19 USD |
+8.69
|
CN¥26.47B 3.91B USD | CN¥38.15M 5.63M USD | CN¥38.91 5.74 USD | CN¥42.30 6.24 USD | CN¥26.47B 3.91B USD | 47.63 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.43 4.19 USD |
+3.23
|
CN¥25.52B 3.77B USD | CN¥16.83M 2.48M USD | CN¥27.07 3.99 USD | CN¥28.56 4.21 USD | CN¥25.52B 3.77B USD | 20.90 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.33 3.59 USD |
-0.77
|
CN¥23.65B 3.49B USD | CN¥3.01M 444.62K USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥23.65B 3.49B USD | 18.86 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥63.60 9.38 USD |
+6.83
|
CN¥20.61B 3.04B USD | CN¥5.25M 774.95K USD | CN¥60.16 8.88 USD | CN¥64.83 9.57 USD | CN¥20.61B 3.04B USD | 52.56 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.85 7.06 USD |
+3.17
|
CN¥19.32B 2.85B USD | CN¥2.26M 333.88K USD | CN¥46.50 6.86 USD | CN¥47.99 7.08 USD | CN¥19.32B 2.85B USD | 24.66 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.73 4.09 USD |
+2.82
|
CN¥18.58B 2.74B USD | CN¥9.77M 1.44M USD | CN¥27.18 4.01 USD | CN¥27.81 4.1 USD | CN¥18.58B 2.74B USD | 22.36 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.90 5.74 USD |
+1.01
|
CN¥18.27B 2.7B USD | CN¥12.07M 1.78M USD | CN¥38.13 5.63 USD | CN¥39.98 5.9 USD | CN¥18.27B 2.7B USD | 134.13 | CN¥0.29 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.36 2.12 USD |
+3.91
|
CN¥18.27B 2.7B USD | CN¥14.45M 2.13M USD | CN¥13.77 2.03 USD | CN¥14.40 2.12 USD | CN¥18.27B 2.7B USD | 37.78 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.88 1.75 USD |
+0.08
|
CN¥17.39B 2.57B USD | CN¥12.05M 1.78M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥17.39B 2.57B USD | 16.50 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.66 1.72 USD |
0
|
CN¥16.72B 2.47B USD | CN¥23.42M 3.46M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.87 2.05 USD |
+1.02
|
CN¥16.03B 2.37B USD | CN¥15.48M 2.28M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.03B 2.37B USD | 35.56 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.95 2.21 USD |
+1.42
|
CN¥15.40B 2.27B USD | CN¥6.70M 987.84K USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.40B 2.27B USD | 13.71 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.06 6.35 USD |
+0.91
|
CN¥14.92B 2.2B USD | CN¥6.54M 965.55K USD | CN¥42.69 6.3 USD | CN¥43.48 6.42 USD | CN¥14.92B 2.2B USD | 119.61 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.08 1.63 USD |
+1.47
|
CN¥13.54B 2B USD | CN¥10.14M 1.5M USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.54B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.60 14.11 USD |
+7.74
|
CN¥13.05B 1.92B USD | CN¥3.34M 493.36K USD | CN¥89.50 13.21 USD | CN¥96.66 14.26 USD | CN¥13.05B 1.92B USD | 48.28 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.88 1.46 USD |
+2.38
|
CN¥12.08B 1.78B USD | CN¥12.43M 1.83M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥12.08B 1.78B USD | 15.43 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.14 5.18 USD |
-3.2
|
CN¥11.92B 1.76B USD | CN¥27.73M 4.09M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.92B 1.76B USD | 175.69 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.49 1.99 USD |
+3.69
|
CN¥10.79B 1.59B USD | CN¥5.37M 792.06K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.79B 1.59B USD | 11.14 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.62 11.16 USD |
-1.52
|
CN¥10.14B 1.5B USD | CN¥826.60K 121.96K USD | CN¥74.50 10.99 USD | CN¥76.56 11.3 USD | CN¥10.14B 1.5B USD | 687.45 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.18 1.21 USD |
+1.87
|
CN¥9.60B 1.42B USD | CN¥11.50M 1.7M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥9.60B 1.42B USD | 12.58 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.00 1.48 USD |
-4.76
|
CN¥9.20B 1.36B USD | CN¥20.87M 3.08M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.20B 1.36B USD | 32.25 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.89 3.82 USD |
+0.31
|
CN¥9.06B 1.34B USD | CN¥2.37M 350.3K USD | CN¥25.60 3.78 USD | CN¥26.02 3.84 USD | CN¥9.06B 1.34B USD | 19.46 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.77 2.62 USD |
+3.62
|
CN¥9.03B 1.33B USD | CN¥2.99M 440.59K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.03B 1.33B USD | 16.15 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.16 2.83 USD |
+2.19
|
CN¥8.89B 1.31B USD | CN¥1.75M 258.28K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.89B 1.31B USD | 20.16 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.19 1.95 USD |
+0.15
|
CN¥8.52B 1.26B USD | CN¥6.94M 1.02M USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥8.52B 1.26B USD | 25.36 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.72 3.65 USD |
+4.13
|
CN¥7.76B 1.15B USD | CN¥5.90M 871.1K USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.76B 1.15B USD | 42.62 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.99 4.72 USD |
+1.98
|
CN¥7.51B 1.11B USD | CN¥1.78M 263.13K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.51B 1.11B USD | 59.24 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.36 2.27 USD |
-1.85
|
CN¥7.22B 1.07B USD | CN¥14.60M 2.15M USD | CN¥15.34 2.26 USD | CN¥16.23 2.39 USD | CN¥7.22B 1.07B USD | 69.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥6.79B 1B USD | CN¥8.06M 1.19M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥6.79B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.97 4.86 USD |
-1.58
|
CN¥6.68B 986.19M USD | CN¥3.10M 457.68K USD | CN¥32.71 4.83 USD | CN¥34.09 5.03 USD | CN¥6.68B 986.19M USD | 22.27 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.33 8.31 USD |
+3.64
|
CN¥6.63B 977.51M USD | CN¥3.27M 483.19K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.63B 977.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥6.45B 952.07M USD | CN¥11.83M 1.75M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.45B 952.07M USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.97 1.91 USD |
+1.65
|
CN¥6.37B 939.18M USD | CN¥17.43M 2.57M USD | CN¥12.91 1.9 USD | CN¥13.47 1.99 USD | CN¥6.37B 939.18M USD | 99.76 | CN¥0.13 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.28 1.96 USD |
-1.63
|
CN¥6.36B 938.87M USD | CN¥4.98M 735.1K USD | CN¥13.22 1.95 USD | CN¥13.58 2 USD | CN¥6.36B 938.87M USD | 34.05 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.55 4.36 USD |
+3.21
|
CN¥6.32B 933.15M USD | CN¥3.00M 441.93K USD | CN¥28.83 4.25 USD | CN¥29.76 4.39 USD | CN¥6.32B 933.15M USD | 33.57 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥116.65 17.21 USD |
+7.37
|
CN¥6.15B 906.96M USD | CN¥1.79M 263.64K USD | CN¥108.64 16.03 USD | CN¥116.99 17.26 USD | CN¥6.15B 906.96M USD | 40.92 | CN¥2.85 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.89 3.38 USD |
+0.79
|
CN¥5.98B 882.71M USD | CN¥4.22M 623.35K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥5.98B 882.71M USD | 457.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥5.88B 867.22M USD | CN¥5.49M 810.46K USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥5.88B 867.22M USD | 13.18 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥5.66B 835.56M USD | CN¥1.90M 280.07K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.66B 835.56M USD | 256.00 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥5.36B 790.85M USD | CN¥7.69M 1.14M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.92 2.35 USD |
+1.53
|
CN¥5.25B 775.01M USD | CN¥8.61M 1.27M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥5.25B 775.01M USD | 69.21 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥39.96M 5.9M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.91 1.9 USD |
+9.97
|
CN¥5.13B 756.41M USD | CN¥11.49M 1.7M USD | CN¥11.75 1.73 USD | CN¥12.91 1.9 USD | CN¥5.13B 756.41M USD | 56.13 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.73 0.85 USD |
+0.88
|
CN¥5.10B 752.48M USD | CN¥4.48M 661.25K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.10B 752.48M USD | 16.85 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.18 2.39 USD |
+1.64
|
CN¥4.99B 736.8M USD | CN¥3.41M 502.81K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥4.99B 736.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.62 2.16 USD |
-0.34
|
CN¥4.95B 730.26M USD | CN¥3.33M 491.24K USD | CN¥14.59 2.15 USD | CN¥14.98 2.21 USD | CN¥4.95B 730.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.19 2.09 USD |
+1.87
|
CN¥4.82B 711.86M USD | CN¥1.84M 271.27K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.82B 711.86M USD | 21.83 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.95 2.94 USD |
+0.81
|
CN¥4.80B 708.02M USD | CN¥3.61M 533.33K USD | CN¥19.91 2.94 USD | CN¥20.70 3.05 USD | CN¥4.80B 708.02M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.01 2.21 USD |
+0.6
|
CN¥4.72B 696.47M USD | CN¥1.36M 200.13K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.72B 696.47M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥4.67B 688.96M USD | CN¥17.51M 2.58M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.67B 688.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.18 2.53 USD |
-1.15
|
CN¥4.65B 686.24M USD | CN¥4.24M 626.07K USD | CN¥17.01 2.51 USD | CN¥17.89 2.64 USD | CN¥4.65B 686.24M USD | 22.90 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.47 1.69 USD |
+1.15
|
CN¥4.64B 684.24M USD | CN¥3.92M 578.64K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.64B 684.24M USD | 23.89 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.42 2.87 USD |
+0.26
|
CN¥4.56B 672.55M USD | CN¥3.10M 458.03K USD | CN¥19.31 2.85 USD | CN¥19.79 2.92 USD | CN¥4.56B 672.55M USD | 57.11 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.35 1.53 USD |
+1.37
|
CN¥4.54B 670.09M USD | CN¥2.03M 299.48K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.54B 670.09M USD | 32.34 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥4.51B 665.99M USD | CN¥12.81M 1.89M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥4.51B 665.99M USD | 21.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.63 1.72 USD |
-0.17
|
CN¥4.26B 628.64M USD | CN¥3.06M 451.17K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥4.26B 628.64M USD | 12.78 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.68 1.72 USD |
+3.36
|
CN¥4.11B 606.02M USD | CN¥5.18M 764.88K USD | CN¥11.38 1.68 USD | CN¥11.76 1.74 USD | CN¥4.11B 606.02M USD | 31.56 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥3.95B 583.42M USD | CN¥8.25M 1.22M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.95B 583.42M USD | 24.47 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.58 0.97 USD |
+7.87
|
CN¥3.88B 573.02M USD | CN¥32.23M 4.76M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥3.88B 573.02M USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.38 3.45 USD |
+1.61
|
CN¥3.86B 569.15M USD | CN¥717.81K 105.91K USD | CN¥23.19 3.42 USD | CN¥23.70 3.5 USD | CN¥3.86B 569.15M USD | 23.37 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.60M 236.6K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥19.32 2.85 USD |
+4.89
|
CN¥3.79B 558.87M USD | CN¥23.42M 3.46M USD | CN¥18.15 2.68 USD | CN¥20.26 2.99 USD | CN¥3.79B 558.87M USD | 53.66 | CN¥0.36 0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.12 1.2 USD |
+1.12
|
CN¥3.54B 521.88M USD | CN¥5.00M 737.54K USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.54B 521.88M USD | 54.13 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.73 3.8 USD |
+1.78
|
CN¥3.53B 520.49M USD | CN¥866.74K 127.89K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.53B 520.49M USD | 46.78 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.16 4.89 USD |
+0.15
|
CN¥3.51B 518.62M USD | CN¥2.54M 374.49K USD | CN¥32.89 4.85 USD | CN¥35.10 5.18 USD | CN¥3.51B 518.62M USD | 80.87 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.67 2.61 USD |
+2.85
|
CN¥3.51B 518.53M USD | CN¥2.42M 357.21K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.51B 518.53M USD | 32.12 | CN¥0.55 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.78 2.18 USD |
+1.09
|
CN¥3.30B 486.45M USD | CN¥1.16M 170.47K USD | CN¥14.66 2.16 USD | CN¥14.84 2.19 USD | CN¥3.30B 486.45M USD | 15.23 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.95 1.91 USD |
+1.25
|
CN¥3.29B 485.81M USD | CN¥4.70M 693.07K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.29B 485.81M USD | 31.58 | CN¥0.41 0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.90 1.76 USD |
+1.88
|
CN¥3.17B 467.99M USD | CN¥3.66M 539.61K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 467.99M USD | 44.07 | CN¥0.27 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.29 3.88 USD |
+1.9
|
CN¥3.14B 463.79M USD | CN¥1.64M 241.56K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.14B 463.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.17 2.83 USD |
-0.05
|
CN¥3.11B 458.77M USD | CN¥1.54M 227.16K USD | CN¥19.09 2.82 USD | CN¥19.68 2.9 USD | CN¥3.11B 458.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.29 2.85 USD |
-0.67
|
CN¥2.83B 418.05M USD | CN¥1.36M 201.12K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.83B 418.05M USD | 83.86 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.58 2.15 USD |
-0.21
|
CN¥2.81B 414.33M USD | CN¥1.15M 169.11K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.33M USD | 69.42 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥2.79B 411.68M USD | CN¥7.39M 1.09M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.67 1.43 USD |
+1.58
|
CN¥2.67B 393.39M USD | CN¥1.77M 261.37K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.67B 393.39M USD | 40.29 | CN¥0.24 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.36 4.63 USD |
-0.57
|
CN¥2.66B 392.33M USD | CN¥1.15M 170.08K USD | CN¥31.20 4.6 USD | CN¥32.21 4.75 USD | CN¥2.66B 392.33M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
+0.31
|
CN¥2.59B 381.77M USD | CN¥1.36M 200.35K USD | CN¥19.08 2.82 USD | CN¥19.83 2.93 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.41M 208.75K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.40 1.53 USD |
-1.14
|
CN¥2.47B 365.14M USD | CN¥4.27M 630.37K USD | CN¥10.34 1.53 USD | CN¥10.89 1.61 USD | CN¥2.47B 365.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.93 1.76 USD |
+0.76
|
CN¥2.41B 355.88M USD | CN¥3.66M 539.49K USD | CN¥11.76 1.74 USD | CN¥12.12 1.79 USD | CN¥2.41B 355.88M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.35 0.94 USD |
+0.16
|
CN¥2.32B 342.1M USD | CN¥4.28M 632.19K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.32B 342.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.21 2.39 USD |
-2.11
|
CN¥2.29B 338.47M USD | CN¥1.86M 274.25K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥2.29B 338.47M USD | 135.08 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.22B 327.75M USD | CN¥6.67M 983.67K USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥1.98B 291.62M USD | CN¥2.89M 426.13K USD | CN¥8.95 1.32 USD | CN¥9.40 1.39 USD | CN¥1.98B 291.62M USD | 75.16 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}