Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (88)
Shanghai (88)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (88)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (88)
Piezas de Autoiomóviles (88)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.1 7.94 USD |
-0.64
|
$145.55B 20.24B USD | $2.9M 403.82K USD | $56.94 7.92 USD | $57.52 8 USD | $145.55B 20.24B USD | 18.30 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.8 6.65 USD |
+3.22
|
$83.07B 11.55B USD | $22.35M 3.11M USD | $46.2 6.42 USD | $48.14 6.69 USD | $83.07B 11.55B USD | 27.63 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.76 2.47 USD |
+0.06
|
$55.99B 7.79B USD | $3.85M 535.82K USD | $17.67 2.46 USD | $17.84 2.48 USD | $55.99B 7.79B USD | 8.37 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.28 1.71 USD |
-1.37
|
$40.38B 5.61B USD | $8.49M 1.18M USD | $12.26 1.7 USD | $12.54 1.74 USD | $40.38B 5.61B USD | 9.82 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $130.72 18.18 USD |
+0.86
|
$37.34B 5.19B USD | $681.4K 94.74K USD | $128.53 17.87 USD | $131.38 18.27 USD | $37.34B 5.19B USD | 25.09 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.09 7.1 USD |
+0.71
|
$30.99B 4.31B USD | $3.23M 449.11K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.99B 4.31B USD | 24.44 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.54 3.55 USD |
-0.16
|
$24.83B 3.45B USD | $895.2K 124.47K USD | $25.51 3.55 USD | $25.98 3.61 USD | $24.83B 3.45B USD | 16.91 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
+0.82
|
$24.17B 3.36B USD | $11.85M 1.65M USD | $16.93 2.35 USD | $17.27 2.4 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.02 6.4 USD |
+1.54
|
$22.43B 3.12B USD | $2.72M 377.79K USD | $45 6.26 USD | $47 6.54 USD | $22.43B 3.12B USD | 22.78 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.47 2.01 USD |
-0.89
|
$21.18B 2.94B USD | $9.02M 1.25M USD | $14.46 2.01 USD | $14.6 2.03 USD | $21.18B 2.94B USD | 12.80 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.56 7.17 USD |
+0.21
|
$20.82B 2.9B USD | $348.9K 48.51K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.82B 2.9B USD | 27.57 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.19 4.2 USD |
-0.66
|
$20.23B 2.81B USD | $3.72M 517.32K USD | $30.05 4.18 USD | $30.58 4.25 USD | $20.23B 2.81B USD | 28.48 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.98 1.8 USD |
+0.39
|
$16.43B 2.28B USD | $2.77M 385.47K USD | $12.85 1.79 USD | $13.11 1.82 USD | $16.43B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.14 1.83 USD |
-0.76
|
$16.06B 2.23B USD | $6.61M 918.45K USD | $13.11 1.82 USD | $13.45 1.87 USD | $16.06B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.47 4.65 USD |
-1.18
|
$15.72B 2.19B USD | $385K 53.53K USD | $33.47 4.65 USD | $34.16 4.75 USD | $15.72B 2.19B USD | 133.87 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+2.71
|
$15.71B 2.18B USD | $11.19M 1.56M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.81 6.37 USD |
+0.07
|
$15.51B 2.16B USD | $5.85M 813.45K USD | $45.1 6.27 USD | $46.6 6.48 USD | $15.51B 2.16B USD | 208.22 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $14.98 2.08 USD | $15.36 2.14 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| NBTM 600114.SS | $20.18 2.81 USD |
+1.92
|
$12.44B 1.73B USD | $13.87M 1.93M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.44B 1.73B USD | 29.24 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
+1.82
|
$12.29B 1.71B USD | $14.28M 1.99M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.29B 1.71B USD | 33.92 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.18
|
$12.12B 1.68B USD | $1.87M 260.39K USD | $5.62 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.82 3.73 USD |
+0.04
|
$11.71B 1.63B USD | $1.22M 170.15K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
+2.74
|
$11.58B 1.61B USD | $22.55M 3.13M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.36
|
$11.04B 1.54B USD | $724.4K 100.72K USD | $13.79 1.92 USD | $13.87 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.95 2.22 USD |
+3.23
|
$10.31B 1.43B USD | $14.99M 2.08M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.31B 1.43B USD | 46.91 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.12
|
$9.88B 1.37B USD | $8.07M 1.12M USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.73 0.94 USD |
-1.61
|
$9.65B 1.34B USD | $12.53M 1.74M USD | $6.68 0.93 USD | $6.84 0.95 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
+1.01
|
$8.75B 1.22B USD | $6.26M 870.46K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.76 2.33 USD |
+0.06
|
$8.59B 1.19B USD | $1.39M 193.91K USD | $16.69 2.32 USD | $17 2.36 USD | $8.59B 1.19B USD | 17.10 | $0.98 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.63 4.54 USD |
+1.71
|
$8.16B 1.13B USD | $2.16M 300.34K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.16B 1.13B USD | 20.39 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.67 2.6 USD |
-3.41
|
$8.05B 1.12B USD | $5.67M 788.79K USD | $18.61 2.59 USD | $19.32 2.69 USD | $8.05B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.11 5.16 USD |
+0.79
|
$7.96B 1.11B USD | $2.76M 383.34K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.96B 1.11B USD | 23.63 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.58 3.14 USD |
+2.59
|
$7.64B 1.06B USD | $7.7M 1.07M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.16 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.68 3.15 USD |
+0.71
|
$7.35B 1.02B USD | $2.43M 338.56K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.35B 1.02B USD | 27.00 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.5
|
$7.33B 1.02B USD | $6.95M 966.37K USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.62 1.75 USD |
-1.25
|
$6.98B 970.41M USD | $2.87M 399.63K USD | $12.61 1.75 USD | $12.82 1.78 USD | $6.98B 970.41M USD | 66.42 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.35 1.3 USD |
-0.43
|
$6.95B 966.02M USD | $2.23M 309.45K USD | $9.35 1.3 USD | $9.44 1.31 USD | $6.95B 966.02M USD | 13.55 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.3 4.91 USD |
-0.7
|
$6.55B 910.95M USD | $2.18M 303.56K USD | $35.03 4.87 USD | $36.22 5.04 USD | $6.55B 910.95M USD | 20.76 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.19 2.81 USD |
-0.39
|
$6.35B 882.83M USD | $1.21M 168.06K USD | $20.18 2.81 USD | $20.41 2.84 USD | $6.35B 882.83M USD | 112.16 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.46 2.01 USD |
-1.77
|
$6.35B 882.23M USD | $11.08M 1.54M USD | $14.41 2 USD | $15.08 2.1 USD | $6.35B 882.23M USD | 40.16 | $0.36 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.55 3.69 USD |
-1.01
|
$6.24B 867.57M USD | $1.49M 207.85K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.24B 867.57M USD | 91.55 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.66 1.76 USD |
+4.37
|
$5.97B 829.49M USD | $22.04M 3.06M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.97B 829.49M USD | 84.39 | $0.15 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.23 3.93 USD |
+2.28
|
$5.96B 828.76M USD | $2.45M 341.06K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 828.76M USD | 41.51 | $0.68 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
+0.27
|
$5.95B 826.85M USD | $28.94M 4.02M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.95B 826.85M USD | 0 | $0 0 USD | |
| DONGAN ENGINE 600178.SS | $12.25 1.7 USD |
-3.39
|
$5.77B 802.11M USD | $15.36M 2.14M USD | $12.2 1.7 USD | $12.76 1.77 USD | $5.77B 802.11M USD | 306.25 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.56 1.89 USD |
-2.73
|
$5.48B 762.3M USD | $8.35M 1.16M USD | $13.54 1.88 USD | $13.92 1.94 USD | $5.48B 762.3M USD | 30.13 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.26 2.12 USD |
-0.59
|
$5.19B 721.41M USD | $706.4K 98.22K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.19B 721.41M USD | 33.91 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.36 5.19 USD |
+0.92
|
$5.1B 709.16M USD | $2.14M 297.32K USD | $36.69 5.1 USD | $37.96 5.28 USD | $5.1B 709.16M USD | 21.72 | $1.72 0.24 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.37 1.86 USD |
-0.22
|
$5.08B 706.48M USD | $1.38M 191.77K USD | $13.33 1.85 USD | $13.45 1.87 USD | $5.08B 706.48M USD | 12.37 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.13 2.94 USD |
+0.28
|
$4.91B 682.8M USD | $747.4K 103.92K USD | $20.93 2.91 USD | $21.28 2.96 USD | $4.91B 682.8M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.6 0.64 USD |
+0.22
|
$4.73B 657.82M USD | $13.58M 1.89M USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.73B 657.82M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.83 1.51 USD |
-0.09
|
$4.65B 646.54M USD | $1.23M 171.19K USD | $10.76 1.5 USD | $10.96 1.52 USD | $4.65B 646.54M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15 2.09 USD |
+1.15
|
$4.63B 643.7M USD | $5.76M 801.04K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.63B 643.7M USD | 187.50 | $0.08 0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.14 1.55 USD |
-0.71
|
$4.42B 615.09M USD | $2.35M 327.17K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.42B 615.09M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.69 2.32 USD |
-1.36
|
$4.36B 606.53M USD | $1.6M 221.86K USD | $16.66 2.32 USD | $16.96 2.36 USD | $4.36B 606.53M USD | 98.17 | $0.17 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.61 3.56 USD |
-1.61
|
$4.17B 579.88M USD | $827.83K 115.1K USD | $25.53 3.55 USD | $26.17 3.64 USD | $4.17B 579.88M USD | 22.86 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.64 1.76 USD |
-0.47
|
$4.17B 579.87M USD | $10.18M 1.42M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.17B 579.87M USD | 105.33 | $0.12 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $60.45M 8.4M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.96 2.08 USD |
-0.73
|
$4.05B 563.12M USD | $2.48M 345.33K USD | $14.94 2.08 USD | $15.17 2.11 USD | $4.05B 563.12M USD | 21.68 | $0.69 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.78 0.94 USD |
-0.88
|
$4B 556.41M USD | $6.33M 880.83K USD | $6.77 0.94 USD | $6.95 0.97 USD | $4B 556.41M USD | 0 | -$0.46 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.46 2.84 USD |
+0.2
|
$3.94B 547.92M USD | $2.39M 331.91K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.94B 547.92M USD | 63.93 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.99 1.11 USD |
-0.5
|
$3.92B 545.26M USD | $2.7M 374.91K USD | $7.98 1.11 USD | $8.07 1.12 USD | $3.92B 545.26M USD | 16.64 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.3 0.74 USD |
-0.38
|
$3.87B 537.55M USD | $2.58M 359.35K USD | $5.24 0.73 USD | $5.37 0.75 USD | $3.87B 537.55M USD | 16.06 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $8.5 1.18 USD |
-1.73
|
$3.7B 514.82M USD | $2.7M 375.93K USD | $8.48 1.18 USD | $8.67 1.21 USD | $3.7B 514.82M USD | 42.50 | $0.2 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.06 2.51 USD |
-1.37
|
$3.59B 499.43M USD | $1.84M 256.36K USD | $18.02 2.51 USD | $18.41 2.56 USD | $3.59B 499.43M USD | 35.41 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.39 0.61 USD |
-1.79
|
$3.54B 492.23M USD | $6.14M 853.67K USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.54B 492.23M USD | 146.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.57 3.56 USD |
-0.23
|
$3.51B 487.79M USD | $438.39K 60.96K USD | $25.48 3.54 USD | $25.92 3.6 USD | $3.51B 487.79M USD | 159.81 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.47 2.15 USD |
-3.91
|
$3.45B 479.81M USD | $5.53M 768.69K USD | $15.42 2.14 USD | $16.01 2.23 USD | $3.45B 479.81M USD | 17.57 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.26 4.07 USD |
+1.11
|
$3.44B 477.83M USD | $4.1M 569.81K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.44B 477.83M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.43 2.42 USD |
-0.29
|
$3.42B 475.14M USD | $3.37M 468.12K USD | $17.33 2.41 USD | $17.68 2.46 USD | $3.42B 475.14M USD | 22.93 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.91 2.35 USD |
-0.29
|
$3.24B 450.22M USD | $2.78M 386.22K USD | $16.8 2.34 USD | $17.24 2.4 USD | $3.24B 450.22M USD | 34.51 | $0.49 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.93 2.49 USD |
-3.13
|
$3.21B 446.75M USD | $3.78M 525.82K USD | $17.82 2.48 USD | $18.49 2.57 USD | $3.21B 446.75M USD | 358.60 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.4 1.86 USD |
+2.68
|
$3.19B 443.36M USD | $6.47M 899.3K USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.19B 443.36M USD | 78.82 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.03 5.15 USD |
-0.43
|
$3.14B 436.56M USD | $543.72K 75.6K USD | $36.75 5.11 USD | $37.51 5.22 USD | $3.14B 436.56M USD | 0 | -$0.39 -0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.85 4.01 USD |
-3.61
|
$3.06B 425.21M USD | $1.73M 240.52K USD | $28.82 4.01 USD | $30.28 4.21 USD | $3.06B 425.21M USD | 93.06 | $0.31 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.63 1.62 USD |
-1.52
|
$2.96B 411.15M USD | $1.25M 173.29K USD | $11.61 1.61 USD | $11.88 1.65 USD | $2.96B 411.15M USD | 48.45 | $0.24 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $25.46M 3.54M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.38 7.28 USD |
-0.63
|
$2.71B 377.35M USD | $306.29K 42.59K USD | $52.11 7.25 USD | $54.42 7.57 USD | $2.71B 377.35M USD | 81.84 | $0.64 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.07 2.79 USD |
-0.5
|
$2.69B 374.16M USD | $629.1K 87.47K USD | $19.98 2.78 USD | $20.49 2.85 USD | $2.69B 374.16M USD | 80.28 | $0.25 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.96 2.64 USD |
-1.04
|
$2.68B 373.07M USD | $853.6K 118.69K USD | $18.94 2.63 USD | $19.28 2.68 USD | $2.68B 373.07M USD | 0 | -$0.01 -0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.3 1.57 USD |
-0.53
|
$2.66B 369.39M USD | $584.2K 81.23K USD | $11.24 1.56 USD | $11.41 1.59 USD | $2.66B 369.39M USD | 25.11 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.36 1.58 USD |
-0.61
|
$2.63B 365.49M USD | $2.14M 298.12K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.63B 365.49M USD | 29.12 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.62 2.45 USD |
-0.56
|
$2.59B 359.85M USD | $862K 119.86K USD | $17.55 2.44 USD | $17.96 2.5 USD | $2.59B 359.85M USD | 53.39 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $19.53 2.72 USD |
+0.36
|
$2.34B 324.68M USD | $868.69K 120.79K USD | $19.4 2.7 USD | $19.84 2.76 USD | $2.34B 324.68M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.05 1.4 USD |
-0.59
|
$2.2B 306.2M USD | $2.08M 289.31K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.2B 306.2M USD | 111.66 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.74 0.66 USD |
-1.66
|
$2.03B 282.18M USD | $10.52M 1.46M USD | $4.73 0.66 USD | $4.87 0.68 USD | $2.03B 282.18M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.62 0.5 USD |
-1.09
|
$2.02B 280.92M USD | $8.16M 1.13M USD | $3.62 0.5 USD | $3.7 0.51 USD | $2.02B 280.92M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.99 1.39 USD |
-1.58
|
$2.02B 280.83M USD | $1.97M 274.28K USD | $9.97 1.39 USD | $10.19 1.42 USD | $2.02B 280.83M USD | 83.25 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}