Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- China (91)
Shanghai (91)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (91)
Piezas de Autoiomóviles (91)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.24 7.71 USD |
-0.21
|
CN¥136.33B 20.12B USD | CN¥2.79M 411.36K USD | CN¥52.22 7.7 USD | CN¥52.88 7.8 USD | CN¥136.33B 20.12B USD | 15.14 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.45 9.07 USD |
+1.37
|
CN¥106.79B 15.76B USD | CN¥10.84M 1.6M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥106.79B 15.76B USD | 38.40 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.90 1.9 USD |
+3.95
|
CN¥42.42B 6.26B USD | CN¥33.61M 4.96M USD | CN¥12.66 1.87 USD | CN¥13.17 1.94 USD | CN¥42.42B 6.26B USD | 11.94 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.53 3.62 USD |
+2.81
|
CN¥38.04B 5.61B USD | CN¥10.90M 1.61M USD | CN¥24.21 3.57 USD | CN¥24.62 3.63 USD | CN¥38.04B 5.61B USD | 25.28 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.99 7.38 USD |
+3.12
|
CN¥35.70B 5.27B USD | CN¥9.35M 1.38M USD | CN¥48.50 7.16 USD | CN¥50.46 7.45 USD | CN¥35.70B 5.27B USD | 43.09 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.02 17.71 USD |
+1.82
|
CN¥34.29B 5.06B USD | CN¥937.91K 138.39K USD | CN¥118.20 17.44 USD | CN¥120.68 17.81 USD | CN¥34.29B 5.06B USD | 20.55 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.04 1.92 USD |
+4.32
|
CN¥28.02B 4.13B USD | CN¥13.55M 2M USD | CN¥12.48 1.84 USD | CN¥13.15 1.94 USD | CN¥28.02B 4.13B USD | 44.96 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥40.59 5.99 USD |
+5.24
|
CN¥25.63B 3.78B USD | CN¥17.20M 2.54M USD | CN¥38.91 5.74 USD | CN¥40.93 6.04 USD | CN¥25.63B 3.78B USD | 46.12 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.25 4.17 USD |
+2.58
|
CN¥25.36B 3.74B USD | CN¥9.72M 1.43M USD | CN¥27.07 3.99 USD | CN¥28.52 4.21 USD | CN¥25.36B 3.74B USD | 20.77 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.49 3.61 USD |
-0.12
|
CN¥23.81B 3.51B USD | CN¥1.47M 216.2K USD | CN¥24.40 3.6 USD | CN¥24.84 3.67 USD | CN¥23.81B 3.51B USD | 18.98 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.00 9.44 USD |
+7.49
|
CN¥20.74B 3.06B USD | CN¥3.15M 465.4K USD | CN¥60.16 8.88 USD | CN¥64.35 9.49 USD | CN¥20.74B 3.06B USD | 52.89 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.02 6.94 USD |
+1.38
|
CN¥18.99B 2.8B USD | CN¥925.50K 136.55K USD | CN¥46.50 6.86 USD | CN¥47.49 7.01 USD | CN¥18.99B 2.8B USD | 24.23 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.53 4.06 USD |
+2.07
|
CN¥18.45B 2.72B USD | CN¥4.65M 686.28K USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥18.45B 2.72B USD | 22.20 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.15 5.78 USD |
+1.66
|
CN¥18.39B 2.71B USD | CN¥5.34M 787.17K USD | CN¥38.88 5.74 USD | CN¥39.98 5.9 USD | CN¥18.39B 2.71B USD | 135.00 | CN¥0.29 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.89 2.05 USD |
+0.51
|
CN¥17.67B 2.61B USD | CN¥4.86M 716.41K USD | CN¥13.77 2.03 USD | CN¥14.05 2.07 USD | CN¥17.67B 2.61B USD | 36.55 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.99 1.77 USD |
+1.01
|
CN¥17.55B 2.59B USD | CN¥5.26M 775.53K USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥17.55B 2.59B USD | 16.65 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.80 1.74 USD |
+1.2
|
CN¥16.92B 2.5B USD | CN¥12.59M 1.86M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.92 2.05 USD |
+1.38
|
CN¥16.09B 2.37B USD | CN¥6.65M 981.4K USD | CN¥13.75 2.03 USD | CN¥13.97 2.06 USD | CN¥16.09B 2.37B USD | 35.69 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.90 2.2 USD |
+1.09
|
CN¥15.35B 2.26B USD | CN¥2.82M 416.07K USD | CN¥14.77 2.18 USD | CN¥15.03 2.22 USD | CN¥15.35B 2.26B USD | 13.66 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.26 6.38 USD |
+1.38
|
CN¥14.98B 2.21B USD | CN¥2.47M 365.06K USD | CN¥42.69 6.3 USD | CN¥43.45 6.41 USD | CN¥14.98B 2.21B USD | 120.16 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.19 1.65 USD |
+2.47
|
CN¥13.68B 2.02B USD | CN¥5.65M 834.18K USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥92.19 13.6 USD |
+3.9
|
CN¥12.58B 1.86B USD | CN¥1.42M 209.72K USD | CN¥89.50 13.21 USD | CN¥93.95 13.86 USD | CN¥12.58B 1.86B USD | 46.56 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.89 1.46 USD |
+2.49
|
CN¥12.09B 1.78B USD | CN¥6.03M 889.43K USD | CN¥9.62 1.42 USD | CN¥9.92 1.46 USD | CN¥12.09B 1.78B USD | 15.45 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.00 5.02 USD |
-6.34
|
CN¥11.53B 1.7B USD | CN¥16.85M 2.49M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.53B 1.7B USD | 170.00 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.43 1.98 USD |
+3.23
|
CN¥10.74B 1.59B USD | CN¥3.05M 449.45K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.74B 1.59B USD | 11.09 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.63 11.16 USD |
-1.51
|
CN¥10.14B 1.5B USD | CN¥427.00K 63K USD | CN¥74.50 10.99 USD | CN¥76.40 11.27 USD | CN¥10.14B 1.5B USD | 687.54 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.15 1.2 USD |
+1.49
|
CN¥9.56B 1.41B USD | CN¥5.31M 783.5K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥9.56B 1.41B USD | 12.53 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.98 1.47 USD |
-4.95
|
CN¥9.18B 1.36B USD | CN¥12.79M 1.89M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.18B 1.36B USD | 32.19 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.84 2.63 USD |
+4.03
|
CN¥9.07B 1.34B USD | CN¥1.23M 182.04K USD | CN¥17.36 2.56 USD | CN¥17.87 2.64 USD | CN¥9.07B 1.34B USD | 16.21 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.82 3.81 USD |
+0.04
|
CN¥9.04B 1.33B USD | CN¥1.26M 186.11K USD | CN¥25.60 3.78 USD | CN¥25.99 3.83 USD | CN¥9.04B 1.33B USD | 19.41 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.09 2.82 USD |
+1.81
|
CN¥8.86B 1.31B USD | CN¥1.06M 155.67K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.86B 1.31B USD | 20.09 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.25 1.95 USD |
+0.61
|
CN¥8.55B 1.26B USD | CN¥3.47M 511.86K USD | CN¥13.00 1.92 USD | CN¥13.29 1.96 USD | CN¥8.55B 1.26B USD | 25.48 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.93 3.53 USD |
+0.8
|
CN¥7.51B 1.11B USD | CN¥1.87M 276.01K USD | CN¥23.53 3.47 USD | CN¥23.96 3.54 USD | CN¥7.51B 1.11B USD | 41.25 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.97 4.72 USD |
+1.91
|
CN¥7.50B 1.11B USD | CN¥998.27K 147.29K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.50B 1.11B USD | 59.20 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.49 2.29 USD |
-1.02
|
CN¥7.28B 1.07B USD | CN¥8.52M 1.26M USD | CN¥15.41 2.27 USD | CN¥16.23 2.39 USD | CN¥7.28B 1.07B USD | 70.40 | CN¥0.22 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.43 4.93 USD |
-0.21
|
CN¥6.78B 999.95M USD | CN¥980.50K 144.67K USD | CN¥33.35 4.92 USD | CN¥34.09 5.03 USD | CN¥6.78B 999.95M USD | 22.58 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.58 0.97 USD |
+0.92
|
CN¥6.77B 998.52M USD | CN¥4.24M 625.49K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥6.77B 998.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.81 8.23 USD |
+2.69
|
CN¥6.56B 968.49M USD | CN¥1.68M 247.93K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.17 1.94 USD |
+3.21
|
CN¥6.46B 953.66M USD | CN¥9.43M 1.39M USD | CN¥12.91 1.9 USD | CN¥13.47 1.99 USD | CN¥6.46B 953.66M USD | 101.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥6.45B 952.07M USD | CN¥6.61M 974.92K USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.45B 952.07M USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.35 1.97 USD |
-1.11
|
CN¥6.40B 943.82M USD | CN¥2.40M 354.28K USD | CN¥13.34 1.97 USD | CN¥13.58 2 USD | CN¥6.40B 943.82M USD | 34.23 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.03 4.28 USD |
+1.4
|
CN¥6.21B 916.73M USD | CN¥998.70K 147.36K USD | CN¥28.83 4.25 USD | CN¥29.35 4.33 USD | CN¥6.21B 916.73M USD | 32.98 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.70 16.63 USD |
+3.74
|
CN¥5.94B 876.25M USD | CN¥498.11K 73.49K USD | CN¥108.64 16.03 USD | CN¥112.96 16.67 USD | CN¥5.94B 876.25M USD | 39.54 | CN¥2.85 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.70 3.35 USD |
-0.04
|
CN¥5.93B 875.38M USD | CN¥1.33M 195.61K USD | CN¥22.53 3.32 USD | CN¥22.96 3.39 USD | CN¥5.93B 875.38M USD | 454.00 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.96 1.17 USD |
+0.76
|
CN¥5.91B 872.7M USD | CN¥2.63M 387.31K USD | CN¥7.85 1.16 USD | CN¥8.04 1.19 USD | CN¥5.91B 872.7M USD | 13.26 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.28 1.52 USD |
+1.78
|
CN¥5.69B 838.82M USD | CN¥919.04K 135.6K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.69B 838.82M USD | 257.00 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥5.47B 807.22M USD | CN¥2.83M 417.82K USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥38.98M 5.75M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.78 2.33 USD |
+0.64
|
CN¥5.21B 768.2M USD | CN¥3.45M 508.31K USD | CN¥15.50 2.29 USD | CN¥15.85 2.34 USD | CN¥5.21B 768.2M USD | 68.60 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥5.06B 747.22M USD | CN¥2.05M 303.02K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.06B 747.22M USD | 16.73 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.77 2.18 USD |
+0.68
|
CN¥5.00B 737.76M USD | CN¥1.63M 240.43K USD | CN¥14.67 2.16 USD | CN¥14.98 2.21 USD | CN¥5.00B 737.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.16 2.38 USD |
+1.51
|
CN¥4.99B 735.89M USD | CN¥1.46M 215.15K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥4.99B 735.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.37 1.83 USD |
+5.36
|
CN¥4.91B 724.77M USD | CN¥6.07M 895.45K USD | CN¥11.75 1.73 USD | CN¥12.63 1.86 USD | CN¥4.91B 724.77M USD | 53.78 | CN¥0.23 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.26 2.99 USD |
+2.38
|
CN¥4.87B 719.02M USD | CN¥1.87M 275.66K USD | CN¥20.14 2.97 USD | CN¥20.70 3.05 USD | CN¥4.87B 719.02M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.22 2.1 USD |
+2.08
|
CN¥4.83B 713.36M USD | CN¥1.41M 208.76K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.83B 713.36M USD | 21.87 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.25 2.25 USD |
+2.21
|
CN¥4.80B 707.6M USD | CN¥207.70K 30.65K USD | CN¥14.92 2.2 USD | CN¥15.29 2.26 USD | CN¥4.80B 707.6M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.21 1.51 USD |
+1.69
|
CN¥4.76B 702.73M USD | CN¥11.51M 1.7M USD | CN¥9.74 1.44 USD | CN¥10.25 1.51 USD | CN¥4.76B 702.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.30 2.55 USD |
-0.46
|
CN¥4.68B 691.03M USD | CN¥1.91M 282.15K USD | CN¥17.27 2.55 USD | CN¥17.89 2.64 USD | CN¥4.68B 691.03M USD | 23.06 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.48 1.69 USD |
+1.24
|
CN¥4.64B 684.84M USD | CN¥1.82M 268.65K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.64B 684.84M USD | 23.91 | CN¥0.48 0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥4.59B 677.54M USD | CN¥8.13M 1.2M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥4.59B 677.54M USD | 22.00 | CN¥0.16 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.48 2.87 USD |
+0.57
|
CN¥4.57B 674.63M USD | CN¥1.00M 148.24K USD | CN¥19.31 2.85 USD | CN¥19.61 2.89 USD | CN¥4.57B 674.63M USD | 57.29 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.42 1.54 USD |
+2.06
|
CN¥4.57B 674.62M USD | CN¥924.90K 136.47K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.57B 674.62M USD | 32.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.80 1.74 USD |
+1.29
|
CN¥4.32B 637.83M USD | CN¥1.05M 154.2K USD | CN¥11.67 1.72 USD | CN¥11.90 1.76 USD | CN¥4.32B 637.83M USD | 12.96 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.66 1.72 USD |
+3.19
|
CN¥4.10B 604.98M USD | CN¥2.20M 323.88K USD | CN¥11.38 1.68 USD | CN¥11.73 1.73 USD | CN¥4.10B 604.98M USD | 31.51 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥3.95B 583.42M USD | CN¥3.67M 541.14K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.95B 583.42M USD | 24.47 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.43 3.46 USD |
+1.83
|
CN¥3.87B 570.36M USD | CN¥245.78K 36.26K USD | CN¥23.19 3.42 USD | CN¥23.56 3.48 USD | CN¥3.87B 570.36M USD | 23.42 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.49 0.96 USD |
+6.39
|
CN¥3.83B 565.18M USD | CN¥12.93M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥3.83B 565.18M USD | 324.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.18M 174.73K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.31 2.7 USD |
-0.6
|
CN¥3.59B 529.65M USD | CN¥1.11M 164.47K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥3.59B 529.65M USD | 50.86 | CN¥0.36 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥26.05 3.84 USD |
+3.05
|
CN¥3.57B 526.96M USD | CN¥446.80K 65.92K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.57B 526.96M USD | 47.36 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.19 1.21 USD |
+2
|
CN¥3.57B 526.38M USD | CN¥2.36M 348.7K USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.57B 526.38M USD | 54.59 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.59 4.96 USD |
+1.45
|
CN¥3.56B 525.35M USD | CN¥1.20M 176.42K USD | CN¥33.10 4.88 USD | CN¥35.10 5.18 USD | CN¥3.56B 525.35M USD | 81.92 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.58 2.59 USD |
+2.33
|
CN¥3.50B 515.89M USD | CN¥859.37K 126.8K USD | CN¥17.12 2.53 USD | CN¥17.65 2.6 USD | CN¥3.50B 515.89M USD | 31.96 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.03 1.92 USD |
+1.87
|
CN¥3.31B 488.81M USD | CN¥2.77M 408.37K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.31B 488.81M USD | 31.78 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.79 2.18 USD |
+1.16
|
CN¥3.30B 486.78M USD | CN¥435.78K 64.3K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.30B 486.78M USD | 15.24 | CN¥0.97 0.14 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.89 1.75 USD |
+1.8
|
CN¥3.17B 467.6M USD | CN¥1.57M 231.1K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 467.6M USD | 44.03 | CN¥0.27 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.43 3.9 USD |
+2.44
|
CN¥3.16B 466.26M USD | CN¥718.97K 106.08K USD | CN¥25.66 3.79 USD | CN¥26.65 3.93 USD | CN¥3.16B 466.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.44 2.87 USD |
+1.36
|
CN¥3.15B 465.24M USD | CN¥654.40K 96.55K USD | CN¥19.31 2.85 USD | CN¥19.68 2.9 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.80 2.18 USD |
+1.3
|
CN¥2.85B 420.58M USD | CN¥90.90K 13.41K USD | CN¥14.54 2.15 USD | CN¥14.83 2.19 USD | CN¥2.85B 420.58M USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.35 2.86 USD |
-0.36
|
CN¥2.84B 419.35M USD | CN¥616.70K 90.99K USD | CN¥19.07 2.81 USD | CN¥19.65 2.9 USD | CN¥2.84B 419.35M USD | 84.13 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.83B 417.63M USD | CN¥3.26M 480.34K USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.70 4.68 USD |
+0.51
|
CN¥2.69B 396.58M USD | CN¥446.17K 65.83K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.69B 396.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.74 1.44 USD |
+2.31
|
CN¥2.69B 396.24M USD | CN¥752.10K 110.97K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.69B 396.24M USD | 40.58 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.41 2.86 USD |
+1.25
|
CN¥2.61B 385.35M USD | CN¥630.10K 92.97K USD | CN¥19.15 2.83 USD | CN¥19.83 2.93 USD | CN¥2.61B 385.35M USD | 121.31 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.59 1.56 USD |
+0.67
|
CN¥2.52B 371.81M USD | CN¥2.05M 302.03K USD | CN¥10.47 1.54 USD | CN¥10.89 1.61 USD | CN¥2.52B 371.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.36M 200.9K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.96 1.76 USD |
+1.01
|
CN¥2.42B 356.77M USD | CN¥1.35M 199.35K USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥2.42B 356.77M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥2.35B 346.41M USD | CN¥1.81M 267.64K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥2.35B 346.41M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.55 2.44 USD |
-0.06
|
CN¥2.34B 345.57M USD | CN¥953.00K 140.61K USD | CN¥16.34 2.41 USD | CN¥16.75 2.47 USD | CN¥2.34B 345.57M USD | 137.91 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥2.28B 335.98M USD | CN¥2.79M 411.15K USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥2.28B 335.98M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥2.01B 296.79M USD | CN¥1.25M 184.04K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.01B 296.79M USD | 76.50 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}