Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- China (91)
Shanghai (91)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (91)
Piezas de Autoiomóviles (91)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.24 7.71 USD |
-0.21
|
CN¥136.33B 20.12B USD | CN¥6.55M 966.15K USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.33B 20.12B USD | 15.14 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.59 9.09 USD |
+1.6
|
CN¥107.03B 15.79B USD | CN¥18.38M 2.71M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥107.03B 15.79B USD | 38.49 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.72 1.88 USD |
+2.5
|
CN¥41.82B 6.17B USD | CN¥44.80M 6.61M USD | CN¥12.66 1.87 USD | CN¥13.17 1.94 USD | CN¥41.82B 6.17B USD | 11.77 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.54 3.62 USD |
+2.85
|
CN¥38.06B 5.62B USD | CN¥18.64M 2.75M USD | CN¥24.21 3.57 USD | CN¥24.65 3.64 USD | CN¥38.06B 5.62B USD | 25.29 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.80 7.5 USD |
+4.79
|
CN¥36.28B 5.35B USD | CN¥17.61M 2.6M USD | CN¥48.50 7.16 USD | CN¥51.37 7.58 USD | CN¥36.28B 5.35B USD | 43.79 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.77 17.67 USD |
+1.6
|
CN¥34.22B 5.05B USD | CN¥1.55M 228.23K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥34.22B 5.05B USD | 20.50 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.24 1.95 USD |
+5.92
|
CN¥28.45B 4.2B USD | CN¥23.97M 3.54M USD | CN¥12.48 1.84 USD | CN¥13.33 1.97 USD | CN¥28.45B 4.2B USD | 45.65 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.81 6.17 USD |
+8.4
|
CN¥26.40B 3.89B USD | CN¥33.01M 4.87M USD | CN¥38.91 5.74 USD | CN¥42.22 6.23 USD | CN¥26.40B 3.89B USD | 47.51 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.16 4.15 USD |
+2.25
|
CN¥25.28B 3.73B USD | CN¥14.12M 2.08M USD | CN¥27.07 3.99 USD | CN¥28.52 4.21 USD | CN¥25.28B 3.73B USD | 20.70 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.26 3.58 USD |
-1.06
|
CN¥23.58B 3.48B USD | CN¥2.74M 404.78K USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥23.58B 3.48B USD | 18.80 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.14 9.46 USD |
+7.73
|
CN¥20.79B 3.07B USD | CN¥4.70M 692.74K USD | CN¥60.16 8.88 USD | CN¥64.83 9.57 USD | CN¥20.79B 3.07B USD | 53.00 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.76 7.05 USD |
+2.98
|
CN¥19.29B 2.85B USD | CN¥1.96M 288.84K USD | CN¥46.50 6.86 USD | CN¥47.96 7.08 USD | CN¥19.29B 2.85B USD | 24.61 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.49 4.06 USD |
+1.93
|
CN¥18.42B 2.72B USD | CN¥8.13M 1.2M USD | CN¥27.18 4.01 USD | CN¥27.78 4.1 USD | CN¥18.42B 2.72B USD | 22.16 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.01 5.76 USD |
+1.3
|
CN¥18.32B 2.7B USD | CN¥9.82M 1.45M USD | CN¥38.78 5.72 USD | CN¥39.98 5.9 USD | CN¥18.32B 2.7B USD | 134.51 | CN¥0.29 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.28 2.11 USD |
+3.33
|
CN¥18.17B 2.68B USD | CN¥12.09M 1.78M USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥18.17B 2.68B USD | 37.57 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.81 1.74 USD |
-0.51
|
CN¥17.28B 2.55B USD | CN¥11.28M 1.66M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥17.28B 2.55B USD | 16.40 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.63 1.72 USD |
-0.26
|
CN¥16.68B 2.46B USD | CN¥20.48M 3.02M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.88 2.05 USD |
+1.09
|
CN¥16.04B 2.37B USD | CN¥12.23M 1.8M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.04B 2.37B USD | 35.58 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.91 2.2 USD |
+1.15
|
CN¥15.36B 2.27B USD | CN¥5.35M 789.61K USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.36B 2.27B USD | 13.67 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.23 6.38 USD |
+1.31
|
CN¥14.97B 2.21B USD | CN¥5.15M 759.65K USD | CN¥42.69 6.3 USD | CN¥43.45 6.41 USD | CN¥14.97B 2.21B USD | 120.08 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.07 1.63 USD |
+1.37
|
CN¥13.53B 2B USD | CN¥8.99M 1.33M USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.53B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥92.98 13.72 USD |
+4.79
|
CN¥12.69B 1.87B USD | CN¥2.31M 340.16K USD | CN¥89.50 13.21 USD | CN¥93.95 13.86 USD | CN¥12.69B 1.87B USD | 46.95 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.90 1.46 USD |
+2.59
|
CN¥12.10B 1.79B USD | CN¥10.80M 1.59M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥12.10B 1.79B USD | 15.46 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.63 5.11 USD |
-4.6
|
CN¥11.74B 1.73B USD | CN¥23.86M 3.52M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.74B 1.73B USD | 173.15 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.42 1.98 USD |
+3.15
|
CN¥10.74B 1.58B USD | CN¥4.74M 698.98K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.74B 1.58B USD | 11.09 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.42 11.28 USD |
-0.48
|
CN¥10.25B 1.51B USD | CN¥701.90K 103.56K USD | CN¥74.50 10.99 USD | CN¥76.56 11.3 USD | CN¥10.25B 1.51B USD | 694.72 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.15 1.2 USD |
+1.49
|
CN¥9.56B 1.41B USD | CN¥10.01M 1.48M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥9.56B 1.41B USD | 12.53 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.98 1.47 USD |
-4.95
|
CN¥9.18B 1.36B USD | CN¥18.51M 2.73M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.18B 1.36B USD | 32.19 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.94 2.65 USD |
+4.61
|
CN¥9.12B 1.35B USD | CN¥2.60M 382.96K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.12B 1.35B USD | 16.30 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.86 3.82 USD |
+0.19
|
CN¥9.05B 1.34B USD | CN¥2.05M 302.05K USD | CN¥25.60 3.78 USD | CN¥25.99 3.83 USD | CN¥9.05B 1.34B USD | 19.44 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.11 2.82 USD |
+1.92
|
CN¥8.87B 1.31B USD | CN¥1.58M 233.56K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.87B 1.31B USD | 20.11 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.26 1.96 USD |
+0.68
|
CN¥8.56B 1.26B USD | CN¥5.91M 871.67K USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥8.56B 1.26B USD | 25.50 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.69 3.64 USD |
+4
|
CN¥7.75B 1.14B USD | CN¥5.28M 778.51K USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.75B 1.14B USD | 42.56 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.90 4.71 USD |
+1.69
|
CN¥7.48B 1.1B USD | CN¥1.56M 230.11K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.48B 1.1B USD | 59.07 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.53 2.29 USD |
-0.77
|
CN¥7.30B 1.08B USD | CN¥13.24M 1.95M USD | CN¥15.36 2.27 USD | CN¥16.23 2.39 USD | CN¥7.30B 1.08B USD | 70.59 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.61 0.98 USD |
+1.38
|
CN¥6.80B 1B USD | CN¥6.87M 1.01M USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥6.80B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.24 4.9 USD |
-0.78
|
CN¥6.74B 994.26M USD | CN¥2.02M 297.75K USD | CN¥33.01 4.87 USD | CN¥34.09 5.03 USD | CN¥6.74B 994.26M USD | 22.45 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.45 8.33 USD |
+3.86
|
CN¥6.64B 979.59M USD | CN¥3.10M 456.68K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.64B 979.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.13 1.94 USD |
+2.9
|
CN¥6.44B 950.77M USD | CN¥14.68M 2.17M USD | CN¥12.91 1.9 USD | CN¥13.47 1.99 USD | CN¥6.44B 950.77M USD | 101.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥6.42B 947.38M USD | CN¥10.47M 1.54M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.42B 947.38M USD | 26.93 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.35 1.97 USD |
-1.11
|
CN¥6.40B 943.82M USD | CN¥4.39M 647.44K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥6.40B 943.82M USD | 34.23 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.41 4.34 USD |
+2.72
|
CN¥6.29B 928.73M USD | CN¥2.46M 363.52K USD | CN¥28.83 4.25 USD | CN¥29.70 4.38 USD | CN¥6.29B 928.73M USD | 33.42 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥113.33 16.72 USD |
+4.32
|
CN¥5.97B 881.15M USD | CN¥1.21M 179.27K USD | CN¥108.64 16.03 USD | CN¥114.65 16.92 USD | CN¥5.97B 881.15M USD | 39.76 | CN¥2.85 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.75 3.36 USD |
+0.18
|
CN¥5.95B 877.31M USD | CN¥3.36M 495.34K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥5.95B 877.31M USD | 455.00 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.85 1.16 USD |
-0.63
|
CN¥5.83B 860.64M USD | CN¥4.61M 679.93K USD | CN¥7.84 1.16 USD | CN¥8.04 1.19 USD | CN¥5.83B 860.64M USD | 13.08 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.23 1.51 USD |
+1.29
|
CN¥5.66B 834.74M USD | CN¥1.57M 231.08K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.66B 834.74M USD | 255.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥5.41B 797.87M USD | CN¥6.23M 919.35K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥39.81M 5.87M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.79 2.33 USD |
+0.7
|
CN¥5.21B 768.68M USD | CN¥7.31M 1.08M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥5.21B 768.68M USD | 68.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.91 1.9 USD |
+9.97
|
CN¥5.13B 756.41M USD | CN¥11.19M 1.65M USD | CN¥11.75 1.73 USD | CN¥12.91 1.9 USD | CN¥5.13B 756.41M USD | 56.13 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥5.11B 753.79M USD | CN¥3.69M 543.73K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.11B 753.79M USD | 16.88 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.15 2.38 USD |
+1.44
|
CN¥4.98B 735.43M USD | CN¥2.81M 414.14K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥4.98B 735.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥4.97B 733.26M USD | CN¥2.63M 387.33K USD | CN¥14.65 2.16 USD | CN¥14.98 2.21 USD | CN¥4.97B 733.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.22 2.1 USD |
+2.08
|
CN¥4.83B 713.36M USD | CN¥1.74M 256.6K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.83B 713.36M USD | 21.87 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.05 2.96 USD |
+1.31
|
CN¥4.82B 711.57M USD | CN¥3.25M 479.03K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥4.82B 711.57M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.48 2.58 USD |
+0.58
|
CN¥4.73B 698.22M USD | CN¥3.63M 535.06K USD | CN¥17.01 2.51 USD | CN¥17.89 2.64 USD | CN¥4.73B 698.22M USD | 23.30 | CN¥0.75 0.11 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.03 2.22 USD |
+0.74
|
CN¥4.73B 697.39M USD | CN¥1.13M 167.45K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.73B 697.39M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.08 1.49 USD |
+0.4
|
CN¥4.70B 693.78M USD | CN¥16.22M 2.39M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.70B 693.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥4.63B 683.65M USD | CN¥3.63M 535.21K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.63B 683.65M USD | 23.87 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.47 2.87 USD |
+0.52
|
CN¥4.57B 674.28M USD | CN¥2.56M 377K USD | CN¥19.31 2.85 USD | CN¥19.79 2.92 USD | CN¥4.57B 674.28M USD | 57.26 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.37 1.53 USD |
+1.57
|
CN¥4.55B 671.39M USD | CN¥1.60M 235.69K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.55B 671.39M USD | 32.40 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥4.51B 665.99M USD | CN¥11.41M 1.68M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥4.51B 665.99M USD | 21.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.66 1.72 USD |
+0.09
|
CN¥4.27B 630.26M USD | CN¥2.22M 327.51K USD | CN¥11.65 1.72 USD | CN¥11.90 1.76 USD | CN¥4.27B 630.26M USD | 12.81 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.69 1.72 USD |
+3.45
|
CN¥4.11B 606.54M USD | CN¥4.25M 627.71K USD | CN¥11.38 1.68 USD | CN¥11.76 1.74 USD | CN¥4.11B 606.54M USD | 31.59 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥3.93B 579.21M USD | CN¥6.73M 992.87K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.93B 579.21M USD | 24.29 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.62 0.98 USD |
+8.52
|
CN¥3.91B 576.51M USD | CN¥30.24M 4.46M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥3.91B 576.51M USD | 331.00 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.55 3.47 USD |
+2.35
|
CN¥3.89B 573.29M USD | CN¥540.91K 79.81K USD | CN¥23.19 3.42 USD | CN¥23.70 3.5 USD | CN¥3.89B 573.29M USD | 23.55 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.52M 224.24K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.39 2.71 USD |
-0.16
|
CN¥3.61B 531.97M USD | CN¥1.88M 277.67K USD | CN¥18.15 2.68 USD | CN¥18.45 2.72 USD | CN¥3.61B 531.97M USD | 51.08 | CN¥0.36 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.78 3.8 USD |
+1.98
|
CN¥3.53B 521.5M USD | CN¥754.37K 111.3K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.53B 521.5M USD | 46.87 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.10 1.2 USD |
+0.87
|
CN¥3.53B 520.6M USD | CN¥4.19M 618.13K USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.53B 520.6M USD | 54.00 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.74 2.62 USD |
+3.26
|
CN¥3.53B 520.58M USD | CN¥2.04M 300.49K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.53B 520.58M USD | 32.25 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.17 4.89 USD |
+0.18
|
CN¥3.52B 518.78M USD | CN¥2.22M 327.11K USD | CN¥32.89 4.85 USD | CN¥35.10 5.18 USD | CN¥3.52B 518.78M USD | 80.90 | CN¥0.41 0.06 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.17 1.94 USD |
+2.97
|
CN¥3.35B 494.07M USD | CN¥3.89M 573.81K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.35B 494.07M USD | 32.12 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.77 2.18 USD |
+1.03
|
CN¥3.29B 486.12M USD | CN¥953.08K 140.62K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.29B 486.12M USD | 15.22 | CN¥0.97 0.14 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.88 1.75 USD |
+1.71
|
CN¥3.17B 467.2M USD | CN¥2.69M 397.51K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 467.2M USD | 44.00 | CN¥0.27 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.04 3.84 USD |
+0.93
|
CN¥3.11B 459.38M USD | CN¥1.45M 213.95K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.11B 459.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.15 2.83 USD |
-0.16
|
CN¥3.11B 458.3M USD | CN¥1.19M 175.85K USD | CN¥19.09 2.82 USD | CN¥19.68 2.9 USD | CN¥3.11B 458.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.18 2.83 USD |
-1.24
|
CN¥2.82B 415.66M USD | CN¥1.06M 156K USD | CN¥19.07 2.81 USD | CN¥19.65 2.9 USD | CN¥2.82B 415.66M USD | 83.39 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.60 2.15 USD |
-0.07
|
CN¥2.81B 414.9M USD | CN¥909.82K 134.24K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.9M USD | 69.52 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥2.77B 409.3M USD | CN¥6.21M 916.43K USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.73 1.44 USD |
+2.21
|
CN¥2.68B 395.83M USD | CN¥1.36M 201.12K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.68B 395.83M USD | 40.54 | CN¥0.24 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.55 4.66 USD |
+0.03
|
CN¥2.68B 394.71M USD | CN¥911.82K 134.54K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.68B 394.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.29 2.85 USD |
+0.63
|
CN¥2.60B 382.97M USD | CN¥1.15M 169.86K USD | CN¥19.15 2.83 USD | CN¥19.83 2.93 USD | CN¥2.60B 382.97M USD | 120.56 | CN¥0.16 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.40M 206.49K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.42 1.54 USD |
-0.95
|
CN¥2.48B 365.84M USD | CN¥3.73M 550.6K USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥2.48B 365.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.86 1.75 USD |
+0.17
|
CN¥2.40B 353.79M USD | CN¥2.84M 418.59K USD | CN¥11.85 1.75 USD | CN¥12.12 1.79 USD | CN¥2.40B 353.79M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥2.31B 340.48M USD | CN¥3.48M 512.77K USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.31B 340.48M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.23 2.39 USD |
-1.99
|
CN¥2.30B 338.89M USD | CN¥1.57M 232.05K USD | CN¥16.20 2.39 USD | CN¥16.75 2.47 USD | CN¥2.30B 338.89M USD | 135.25 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥2.23B 328.57M USD | CN¥5.83M 859.48K USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥1.97B 291.3M USD | CN¥2.43M 359.1K USD | CN¥8.99 1.33 USD | CN¥9.40 1.39 USD | CN¥1.97B 291.3M USD | 75.08 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}