Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- China (91)
Shanghai (91)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (91)
Piezas de Autoiomóviles (91)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.40 7.73 USD |
+0.1
|
CN¥136.75B 20.18B USD | CN¥9.63M 1.42M USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.75B 20.18B USD | 15.18 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.51 9.08 USD |
+1.47
|
CN¥106.89B 15.77B USD | CN¥27.22M 4.02M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥106.89B 15.77B USD | 38.44 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.98 1.92 USD |
+4.59
|
CN¥42.68B 6.3B USD | CN¥73.17M 10.8M USD | CN¥12.65 1.87 USD | CN¥13.17 1.94 USD | CN¥42.68B 6.3B USD | 12.01 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.64 3.64 USD |
+3.27
|
CN¥38.21B 5.64B USD | CN¥28.72M 4.24M USD | CN¥24.21 3.57 USD | CN¥24.66 3.64 USD | CN¥38.21B 5.64B USD | 25.40 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.81 7.79 USD |
+8.93
|
CN¥37.72B 5.57B USD | CN¥29.71M 4.38M USD | CN¥48.50 7.16 USD | CN¥52.91 7.81 USD | CN¥37.72B 5.57B USD | 45.52 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.76 17.52 USD |
+0.75
|
CN¥33.93B 5.01B USD | CN¥2.74M 403.82K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥33.93B 5.01B USD | 20.33 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.59 2.01 USD |
+8.71
|
CN¥29.20B 4.31B USD | CN¥40.14M 5.92M USD | CN¥12.48 1.84 USD | CN¥13.69 2.02 USD | CN¥29.20B 4.31B USD | 46.86 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.26 6.24 USD |
+9.56
|
CN¥26.68B 3.94B USD | CN¥44.51M 6.57M USD | CN¥38.91 5.74 USD | CN¥42.30 6.24 USD | CN¥26.68B 3.94B USD | 48.02 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.71 4.24 USD |
+4.25
|
CN¥25.77B 3.8B USD | CN¥21.23M 3.13M USD | CN¥27.07 3.99 USD | CN¥28.78 4.25 USD | CN¥25.77B 3.8B USD | 21.11 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.66 3.64 USD |
+0.57
|
CN¥23.97B 3.54B USD | CN¥3.76M 554.16K USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥23.97B 3.54B USD | 19.11 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.00 9.44 USD |
+7.49
|
CN¥20.74B 3.06B USD | CN¥6.83M 1.01M USD | CN¥60.16 8.88 USD | CN¥64.83 9.57 USD | CN¥20.74B 3.06B USD | 52.89 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥48.70 7.19 USD |
+5
|
CN¥19.67B 2.9B USD | CN¥3.58M 528.43K USD | CN¥46.50 6.86 USD | CN¥48.73 7.19 USD | CN¥19.67B 2.9B USD | 25.10 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.72 4.09 USD |
+2.78
|
CN¥18.58B 2.74B USD | CN¥12.20M 1.8M USD | CN¥27.18 4.01 USD | CN¥27.81 4.1 USD | CN¥18.58B 2.74B USD | 22.35 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.52 2.14 USD |
+5.07
|
CN¥18.47B 2.73B USD | CN¥19.27M 2.84M USD | CN¥13.77 2.03 USD | CN¥14.52 2.14 USD | CN¥18.47B 2.73B USD | 38.21 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.39 5.66 USD |
-0.31
|
CN¥18.03B 2.66B USD | CN¥15.49M 2.29M USD | CN¥38.13 5.63 USD | CN¥39.98 5.9 USD | CN¥18.03B 2.66B USD | 132.37 | CN¥0.29 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.87 1.75 USD |
0
|
CN¥17.37B 2.56B USD | CN¥13.45M 1.98M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥17.37B 2.56B USD | 16.48 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.72 1.73 USD |
+0.51
|
CN¥16.81B 2.48B USD | CN¥28.36M 4.18M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.81B 2.48B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.88 2.05 USD |
+1.09
|
CN¥16.04B 2.37B USD | CN¥19.76M 2.91M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.04B 2.37B USD | 35.58 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.94 2.2 USD |
+1.36
|
CN¥15.39B 2.27B USD | CN¥9.69M 1.43M USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.39B 2.27B USD | 13.70 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.17 6.37 USD |
+1.17
|
CN¥14.95B 2.21B USD | CN¥8.58M 1.27M USD | CN¥42.69 6.3 USD | CN¥43.48 6.42 USD | CN¥14.95B 2.21B USD | 119.91 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.18 1.65 USD |
+2.38
|
CN¥13.66B 2.02B USD | CN¥12.29M 1.81M USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.90 14.15 USD |
+8.08
|
CN¥13.09B 1.93B USD | CN¥3.86M 569.74K USD | CN¥89.50 13.21 USD | CN¥96.66 14.26 USD | CN¥13.09B 1.93B USD | 48.43 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.90 1.46 USD |
+2.59
|
CN¥12.10B 1.79B USD | CN¥15.65M 2.31M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥12.10B 1.79B USD | 15.46 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.30 5.21 USD |
-2.75
|
CN¥11.97B 1.77B USD | CN¥32.19M 4.75M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.97B 1.77B USD | 176.50 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.51 1.99 USD |
+3.84
|
CN¥10.81B 1.59B USD | CN¥6.74M 995.17K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.81B 1.59B USD | 11.16 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.71 11.17 USD |
-1.41
|
CN¥10.15B 1.5B USD | CN¥1.07M 157.8K USD | CN¥74.50 10.99 USD | CN¥76.56 11.3 USD | CN¥10.15B 1.5B USD | 688.27 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.21 1.21 USD |
+2.24
|
CN¥9.63B 1.42B USD | CN¥15.46M 2.28M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥9.63B 1.42B USD | 12.63 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.99 1.47 USD |
-4.85
|
CN¥9.19B 1.36B USD | CN¥24.79M 3.66M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.19B 1.36B USD | 32.22 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.04 3.84 USD |
+0.89
|
CN¥9.12B 1.35B USD | CN¥3.29M 485.93K USD | CN¥25.60 3.78 USD | CN¥26.08 3.85 USD | CN¥9.12B 1.35B USD | 19.57 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.93 2.65 USD |
+4.55
|
CN¥9.11B 1.34B USD | CN¥3.96M 583.92K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.11B 1.34B USD | 16.30 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.32 2.85 USD |
+3.04
|
CN¥8.97B 1.32B USD | CN¥2.25M 332.14K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.97B 1.32B USD | 20.33 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.45 1.98 USD |
+2.13
|
CN¥8.68B 1.28B USD | CN¥10.08M 1.49M USD | CN¥13.00 1.92 USD | CN¥13.50 1.99 USD | CN¥8.68B 1.28B USD | 25.86 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.66 3.64 USD |
+3.88
|
CN¥7.74B 1.14B USD | CN¥7.04M 1.04M USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.74B 1.14B USD | 42.51 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.06 4.73 USD |
+2.2
|
CN¥7.52B 1.11B USD | CN¥2.31M 340.38K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.52B 1.11B USD | 59.37 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.27 2.25 USD |
-2.43
|
CN¥7.18B 1.06B USD | CN¥19.16M 2.83M USD | CN¥15.19 2.24 USD | CN¥16.23 2.39 USD | CN¥7.18B 1.06B USD | 69.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥6.73B 992.45M USD | CN¥10.38M 1.53M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥6.73B 992.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.17 4.89 USD |
-0.99
|
CN¥6.72B 992.17M USD | CN¥4.54M 670.34K USD | CN¥32.62 4.81 USD | CN¥34.09 5.03 USD | CN¥6.72B 992.17M USD | 22.41 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.18 8.29 USD |
+3.37
|
CN¥6.61B 974.91M USD | CN¥3.71M 548.01K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.61B 974.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥6.45B 952.07M USD | CN¥15.55M 2.29M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.45B 952.07M USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.97 1.91 USD |
+1.65
|
CN¥6.37B 939.18M USD | CN¥21.74M 3.21M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥6.37B 939.18M USD | 99.76 | CN¥0.13 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.23 1.95 USD |
-2
|
CN¥6.34B 935.33M USD | CN¥6.65M 981.52K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥6.34B 935.33M USD | 33.92 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.61 4.37 USD |
+3.43
|
CN¥6.34B 935.05M USD | CN¥3.82M 563.03K USD | CN¥28.83 4.25 USD | CN¥29.76 4.39 USD | CN¥6.34B 935.05M USD | 33.64 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥116.08 17.13 USD |
+6.84
|
CN¥6.12B 902.53M USD | CN¥2.32M 342.57K USD | CN¥108.64 16.03 USD | CN¥118.00 17.41 USD | CN¥6.12B 902.53M USD | 40.72 | CN¥2.85 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.69 3.35 USD |
-0.09
|
CN¥5.93B 875M USD | CN¥4.76M 702.88K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥5.93B 875M USD | 453.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥5.91B 871.61M USD | CN¥7.02M 1.04M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥5.91B 871.61M USD | 13.24 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.23 1.51 USD |
+1.29
|
CN¥5.66B 834.74M USD | CN¥2.52M 371.55K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.66B 834.74M USD | 255.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥5.38B 793.19M USD | CN¥9.10M 1.34M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.38B 793.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.93 2.35 USD |
+1.59
|
CN¥5.26B 775.5M USD | CN¥12.65M 1.87M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥5.26B 775.5M USD | 69.26 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥40.07M 5.91M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.82 0.86 USD |
+2.46
|
CN¥5.18B 764.29M USD | CN¥6.57M 968.71K USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥5.18B 764.29M USD | 17.11 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.91 1.9 USD |
+9.97
|
CN¥5.13B 756.41M USD | CN¥11.58M 1.71M USD | CN¥11.75 1.73 USD | CN¥12.91 1.9 USD | CN¥5.13B 756.41M USD | 56.13 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.16 2.38 USD |
+1.51
|
CN¥4.99B 735.89M USD | CN¥4.40M 649.52K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥4.99B 735.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.72 2.17 USD |
+0.34
|
CN¥4.98B 735.26M USD | CN¥4.99M 713.59K USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥4.98B 735.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.19 2.09 USD |
+1.87
|
CN¥4.82B 711.86M USD | CN¥1.99M 293.85K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.82B 711.86M USD | 21.83 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.01 2.95 USD |
+1.11
|
CN¥4.81B 710.15M USD | CN¥4.69M 691.55K USD | CN¥19.86 2.93 USD | CN¥20.70 3.05 USD | CN¥4.81B 710.15M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.00 2.21 USD |
+0.54
|
CN¥4.72B 696M USD | CN¥1.76M 260.2K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.72B 696M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.07 1.49 USD |
+0.3
|
CN¥4.70B 693.09M USD | CN¥18.70M 2.76M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.70B 693.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.22 2.54 USD |
-0.92
|
CN¥4.66B 687.83M USD | CN¥4.89M 720.84K USD | CN¥17.01 2.51 USD | CN¥17.89 2.64 USD | CN¥4.66B 687.83M USD | 22.96 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.48 1.69 USD |
+1.24
|
CN¥4.64B 684.84M USD | CN¥4.77M 703.76K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.64B 684.84M USD | 23.91 | CN¥0.48 0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.43 1.54 USD |
+2.16
|
CN¥4.58B 675.27M USD | CN¥2.64M 389.7K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.58B 675.27M USD | 32.59 | CN¥0.32 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.33 2.85 USD |
-0.21
|
CN¥4.54B 669.43M USD | CN¥4.30M 634.64K USD | CN¥19.28 2.84 USD | CN¥19.79 2.92 USD | CN¥4.54B 669.43M USD | 56.85 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥4.49B 662.14M USD | CN¥16.98M 2.51M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥4.49B 662.14M USD | 21.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.65 1.72 USD |
0
|
CN¥4.27B 629.72M USD | CN¥4.09M 603.03K USD | CN¥11.56 1.71 USD | CN¥11.90 1.76 USD | CN¥4.27B 629.72M USD | 12.80 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.71 1.73 USD |
+3.63
|
CN¥4.12B 607.58M USD | CN¥6.84M 1.01M USD | CN¥11.38 1.68 USD | CN¥11.76 1.74 USD | CN¥4.12B 607.58M USD | 31.64 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.18 0.62 USD |
+1.96
|
CN¥3.97B 586.23M USD | CN¥12.60M 1.86M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.97B 586.23M USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.62 0.98 USD |
+8.54
|
CN¥3.91B 576.51M USD | CN¥35.44M 5.23M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥3.91B 576.51M USD | 331.00 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.45 3.46 USD |
+1.91
|
CN¥3.87B 570.85M USD | CN¥929.03K 137.08K USD | CN¥23.19 3.42 USD | CN¥23.70 3.5 USD | CN¥3.87B 570.85M USD | 23.44 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.69M 248.95K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥19.28 2.84 USD |
+4.67
|
CN¥3.78B 557.71M USD | CN¥24.77M 3.65M USD | CN¥18.15 2.68 USD | CN¥20.26 2.99 USD | CN¥3.78B 557.71M USD | 53.55 | CN¥0.36 0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.40 4.93 USD |
+0.88
|
CN¥3.54B 522.38M USD | CN¥2.85M 420.69K USD | CN¥32.89 4.85 USD | CN¥35.10 5.18 USD | CN¥3.54B 522.38M USD | 81.46 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.11 1.2 USD |
+1
|
CN¥3.53B 521.24M USD | CN¥6.80M 1M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.53B 521.24M USD | 54.06 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.74 3.8 USD |
+1.82
|
CN¥3.53B 520.69M USD | CN¥1.18M 173.73K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.53B 520.69M USD | 46.79 | CN¥0.55 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.68 2.61 USD |
+2.91
|
CN¥3.52B 518.82M USD | CN¥2.96M 436.7K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.52B 518.82M USD | 32.14 | CN¥0.55 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.91 2.2 USD |
+1.98
|
CN¥3.33B 490.73M USD | CN¥1.65M 243.14K USD | CN¥14.66 2.16 USD | CN¥14.91 2.2 USD | CN¥3.33B 490.73M USD | 15.37 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.92 1.91 USD |
+1.02
|
CN¥3.28B 484.69M USD | CN¥5.98M 881.74K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.28B 484.69M USD | 31.51 | CN¥0.41 0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.94 1.76 USD |
+2.23
|
CN¥3.18B 469.56M USD | CN¥4.34M 640.47K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.18B 469.56M USD | 44.22 | CN¥0.27 0.04 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.01 3.84 USD |
+0.81
|
CN¥3.11B 458.85M USD | CN¥2.13M 313.87K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.11B 458.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.07 2.81 USD |
-0.57
|
CN¥3.09B 456.38M USD | CN¥2.05M 301.85K USD | CN¥19.06 2.81 USD | CN¥19.68 2.9 USD | CN¥3.09B 456.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.24 2.84 USD |
-0.93
|
CN¥2.83B 416.96M USD | CN¥1.88M 277.67K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.83B 416.96M USD | 83.65 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.57 2.15 USD |
-0.27
|
CN¥2.81B 414.05M USD | CN¥1.67M 246.51K USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.05M USD | 69.38 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.43 0.51 USD |
-1.99
|
CN¥2.77B 408.11M USD | CN¥8.34M 1.23M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥2.77B 408.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.79 4.69 USD |
+0.79
|
CN¥2.70B 397.71M USD | CN¥1.64M 241.76K USD | CN¥31.20 4.6 USD | CN¥32.21 4.75 USD | CN¥2.70B 397.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.63 1.42 USD |
+1.16
|
CN¥2.66B 391.76M USD | CN¥2.22M 327.42K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.66B 391.76M USD | 40.12 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.43 2.87 USD |
+1.36
|
CN¥2.61B 385.75M USD | CN¥1.83M 270.11K USD | CN¥19.08 2.82 USD | CN¥19.83 2.93 USD | CN¥2.61B 385.75M USD | 121.43 | CN¥0.16 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.44M 213.03K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.37 1.53 USD |
-1.43
|
CN¥2.47B 364.09M USD | CN¥5.40M 797.37K USD | CN¥10.32 1.52 USD | CN¥10.89 1.61 USD | CN¥2.47B 364.09M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥2.41B 354.98M USD | CN¥4.48M 660.7K USD | CN¥11.76 1.74 USD | CN¥12.12 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥2.31B 341.56M USD | CN¥5.22M 770.9K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.31B 341.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.19 2.39 USD |
-2.23
|
CN¥2.29B 338.05M USD | CN¥2.39M 352.62K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥2.29B 338.05M USD | 134.91 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥2.23B 329.39M USD | CN¥7.99M 1.18M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥1.98B 291.62M USD | CN¥3.30M 487.45K USD | CN¥8.95 1.32 USD | CN¥9.40 1.39 USD | CN¥1.98B 291.62M USD | 75.16 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}