Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Mobiliario, Enseres y Electrodomésticos (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.63 3.56 USD |
+1.5
|
$222.7B 30.96B USD | $5.1M 709.2K USD | $25.26 3.51 USD | $25.71 3.57 USD | $222.7B 30.96B USD | 12.26 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.65 7.6 USD |
-0.76
|
$49.43B 6.87B USD | $1.12M 155.36K USD | $54.34 7.56 USD | $55.3 7.69 USD | $49.43B 6.87B USD | 14.93 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.69 1.35 USD |
+0.31
|
$44.92B 6.25B USD | $11.25M 1.56M USD | $9.69 1.35 USD | $9.77 1.36 USD | $44.92B 6.25B USD | 51.00 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.32 5.88 USD |
-0.53
|
$36.6B 5.09B USD | $37.1K 5.16K USD | $42 5.84 USD | $43 5.98 USD | $36.6B 5.09B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $58.06 8.07 USD |
-0.17
|
$35.37B 4.92B USD | $105.31K 14.64K USD | $57.9 8.05 USD | $58.27 8.1 USD | $35.37B 4.92B USD | 13.28 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.85 8.18 USD |
+1.64
|
$33.83B 4.7B USD | $782.92K 108.86K USD | $57.6 8.01 USD | $59.29 8.24 USD | $33.83B 4.7B USD | 34.01 | $1.73 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.34 3.52 USD |
+0.64
|
$20.83B 2.9B USD | $291.3K 40.5K USD | $25.15 3.5 USD | $25.39 3.53 USD | $20.83B 2.9B USD | 13.55 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.51 2.43 USD |
+0.63
|
$13.19B 1.83B USD | $91.1K 12.67K USD | $17.41 2.42 USD | $17.51 2.43 USD | $13.19B 1.83B USD | 14.00 | $1.25 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.7 3.16 USD |
+0.13
|
$13.02B 1.81B USD | $97.3K 13.53K USD | $22.6 3.14 USD | $22.79 3.17 USD | $13.02B 1.81B USD | 10.96 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
+0.46
|
$11.06B 1.54B USD | $850.3K 118.23K USD | $4.37 0.61 USD | $4.43 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.36 1.58 USD |
-2.41
|
$9B 1.25B USD | $2.37M 329.99K USD | $11.32 1.57 USD | $11.58 1.61 USD | $9B 1.25B USD | 29.12 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.54 2.02 USD |
-0.21
|
$8.16B 1.13B USD | $154.7K 21.51K USD | $14.53 2.02 USD | $14.65 2.04 USD | $8.16B 1.13B USD | 45.43 | $0.32 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.95 2.36 USD |
-3.09
|
$6.82B 948.38M USD | $2.69M 374.63K USD | $16.87 2.35 USD | $17.8 2.47 USD | $6.82B 948.38M USD | 30.26 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
0
|
$6.1B 847.52M USD | $270K 37.54K USD | $16.36 2.27 USD | $16.47 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.44
|
$5.16B 717.2M USD | $238K 33.09K USD | $9.03 1.26 USD | $9.1 1.27 USD | $5.16B 717.2M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.02M 142.27K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.52 1.46 USD |
-1.5
|
$4.59B 638.49M USD | $3.53M 490.36K USD | $10.46 1.45 USD | $10.59 1.47 USD | $4.59B 638.49M USD | 11.95 | $0.88 0.12 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.49 1.74 USD |
-0.48
|
$4.52B 628.38M USD | $433.2K 60.23K USD | $12.38 1.72 USD | $12.66 1.76 USD | $4.52B 628.38M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.35 1.72 USD |
+0.08
|
$4.36B 606.15M USD | $249.2K 34.65K USD | $12.28 1.71 USD | $12.41 1.73 USD | $4.36B 606.15M USD | 28.06 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.1 1.54 USD |
+0.27
|
$4.33B 602.33M USD | $74.8K 10.4K USD | $11.06 1.54 USD | $11.14 1.55 USD | $4.33B 602.33M USD | 14.23 | $0.78 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.22 4.2 USD |
-0.49
|
$4.2B 584.34M USD | $33.3K 4.63K USD | $30.08 4.18 USD | $30.3 4.21 USD | $4.2B 584.34M USD | 19.49 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.19 1.97 USD |
-0.42
|
$3.82B 530.85M USD | $170.7K 23.73K USD | $14.18 1.97 USD | $14.27 1.98 USD | $3.82B 530.85M USD | 129.00 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.67 1.48 USD |
-0.37
|
$3.54B 492.31M USD | $110.8K 15.41K USD | $10.66 1.48 USD | $10.71 1.49 USD | $3.54B 492.31M USD | 11.47 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.96 1.52 USD |
+0.09
|
$3.41B 474.37M USD | $35.5K 4.94K USD | $10.93 1.52 USD | $10.98 1.53 USD | $3.41B 474.37M USD | 47.65 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.63 3.7 USD |
+0.15
|
$3.35B 465.54M USD | $18.6K 2.59K USD | $26.41 3.67 USD | $26.66 3.71 USD | $3.35B 465.54M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.35B 465.5M USD | $1.41M 195.41K USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.29 0.32 USD |
-0.43
|
$3.33B 463.6M USD | $1.53M 212.93K USD | $2.29 0.32 USD | $2.31 0.32 USD | $3.33B 463.6M USD | 0 | -$0.41 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
-0.76
|
$3.04B 423.17M USD | $58K 8.06K USD | $19.63 2.73 USD | $19.9 2.77 USD | $3.04B 423.17M USD | 16.35 | $1.2 0.17 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.9 2.21 USD |
-0.25
|
$2.86B 397.93M USD | $128.41K 17.85K USD | $15.81 2.2 USD | $15.95 2.22 USD | $2.86B 397.93M USD | 33.82 | $0.47 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.86 1.23 USD |
+0.23
|
$2.84B 394.54M USD | $419.2K 58.29K USD | $8.84 1.23 USD | $8.94 1.24 USD | $2.84B 394.54M USD | 19.68 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
-0.56
|
$2.79B 387.86M USD | $261.3K 36.33K USD | $5.33 0.74 USD | $5.37 0.75 USD | $2.79B 387.86M USD | 20.53 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.51 1.74 USD |
-0.08
|
$2.79B 387.35M USD | $104.5K 14.53K USD | $12.49 1.74 USD | $12.58 1.75 USD | $2.79B 387.35M USD | 41.70 | $0.3 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.94 0.83 USD |
+0.34
|
$1.9B 264.31M USD | $247.1K 34.36K USD | $5.87 0.82 USD | $5.95 0.83 USD | $1.9B 264.31M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.51 1.88 USD |
-0.88
|
$1.73B 240.76M USD | $195.2K 27.14K USD | $13.42 1.87 USD | $13.54 1.88 USD | $1.73B 240.76M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+2.09
|
$80.04M — | $53.7K — | $0.44 — | $0.44 — | $80.04M — | 44.10 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}