Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shanghai (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (36)
Mobiliario, Enseres y Electrodomésticos (36)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.91 2.94 USD |
-0.35
|
CN¥181.31B 26.75B USD | CN¥18.82M 2.78M USD | CN¥19.91 2.94 USD | CN¥20.33 3 USD | CN¥181.31B 26.75B USD | 9.90 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥145.80 21.51 USD |
-0.7
|
CN¥141.54B 20.88B USD | CN¥1.46M 215.37K USD | CN¥143.90 21.23 USD | CN¥148.59 21.92 USD | CN¥141.54B 20.88B USD | 71.47 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.96 1.03 USD |
+1.02
|
CN¥32.13B 4.74B USD | CN¥24.22M 3.57M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥32.13B 4.74B USD | 43.50 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.22 7.85 USD |
-1.08
|
CN¥30.79B 4.54B USD | CN¥1.94M 286.76K USD | CN¥53.17 7.85 USD | CN¥53.77 7.93 USD | CN¥30.79B 4.54B USD | 18.16 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.50 4.94 USD |
-1.15
|
CN¥20.41B 3.01B USD | CN¥1.44M 213.12K USD | CN¥33.10 4.88 USD | CN¥33.91 5 USD | CN¥20.41B 3.01B USD | 11.35 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.69 8.07 USD |
+0.89
|
CN¥19.44B 2.87B USD | CN¥1.05M 155.01K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.44B 2.87B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.22 3.43 USD |
-1.53
|
CN¥19.07B 2.81B USD | CN¥3.05M 450.08K USD | CN¥23.21 3.42 USD | CN¥23.70 3.5 USD | CN¥19.07B 2.81B USD | 10.70 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.46 4.64 USD |
-0.51
|
CN¥18.04B 2.66B USD | CN¥1.54M 226.76K USD | CN¥30.62 4.52 USD | CN¥32.10 4.74 USD | CN¥18.04B 2.66B USD | 30.84 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.65 8.95 USD |
-0.66
|
CN¥15.94B 2.35B USD | CN¥245.70K 36.25K USD | CN¥60.32 8.9 USD | CN¥61.75 9.11 USD | CN¥15.94B 2.35B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥125.03 18.45 USD |
-2.32
|
CN¥15.72B 2.32B USD | CN¥1.06M 156.75K USD | CN¥124.01 18.3 USD | CN¥131.00 19.33 USD | CN¥15.72B 2.32B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.94 0.88 USD |
+3.3
|
CN¥14.89B 2.2B USD | CN¥16.60M 2.45M USD | CN¥5.70 0.84 USD | CN¥6.09 0.9 USD | CN¥14.89B 2.2B USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.15 2.68 USD |
+1.97
|
CN¥13.49B 1.99B USD | CN¥433.70K 63.99K USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥13.49B 1.99B USD | 14.51 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.98 2.21 USD |
+0.54
|
CN¥8.41B 1.24B USD | CN¥1.50M 221.3K USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥8.41B 1.24B USD | 149.79 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.40 2.86 USD |
+1.15
|
CN¥6.85B 1.01B USD | CN¥3.37M 496.95K USD | CN¥19.04 2.81 USD | CN¥19.63 2.9 USD | CN¥6.85B 1.01B USD | 74.61 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.16 2.09 USD |
+4.89
|
CN¥5.70B 840.73M USD | CN¥1.34M 198.19K USD | CN¥13.44 1.98 USD | CN¥14.28 2.11 USD | CN¥5.70B 840.73M USD | 26.71 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥5.63B 831.18M USD | CN¥874.60K 129.04K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.63B 831.18M USD | 11.30 | CN¥0.65 0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.69 3.35 USD |
+2.67
|
CN¥5.05B 745.53M USD | CN¥1.03M 151.56K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥5.05B 745.53M USD | 78.24 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.80 5.28 USD |
+0.2
|
CN¥4.98B 734.58M USD | CN¥4.97M 732.74K USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.98B 734.58M USD | 29.10 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.00 0.44 USD |
+4.53
|
CN¥4.31B 636.07M USD | CN¥9.22M 1.36M USD | CN¥2.84 0.42 USD | CN¥3.00 0.44 USD | CN¥4.31B 636.07M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.37 2.27 USD |
+0.07
|
CN¥4.13B 609.31M USD | CN¥1.30M 191.59K USD | CN¥15.10 2.23 USD | CN¥15.50 2.29 USD | CN¥4.13B 609.31M USD | 49.58 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.97 1.91 USD |
+1.65
|
CN¥4.04B 595.82M USD | CN¥2.21M 325.49K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.04B 595.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.40 1.39 USD |
+1.62
|
CN¥3.62B 533.62M USD | CN¥676.80K 99.86K USD | CN¥9.20 1.36 USD | CN¥9.42 1.39 USD | CN¥3.62B 533.62M USD | 12.36 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.57 1.41 USD |
+1.92
|
CN¥3.16B 466.58M USD | CN¥1.18M 173.54K USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥3.16B 466.58M USD | 12.75 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥3.16B 466.24M USD | CN¥2.44M 360.56K USD | CN¥8.40 1.24 USD | CN¥8.68 1.28 USD | CN¥3.16B 466.24M USD | 23.83 | CN¥0.36 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥3.09B 455.46M USD | CN¥7.20M 1.06M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.47 1.4 USD |
+0.42
|
CN¥3.03B 447.15M USD | CN¥379.20K 55.95K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥3.03B 447.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.58 1.71 USD |
+1.67
|
CN¥2.83B 417.82M USD | CN¥721.10K 106.4K USD | CN¥11.24 1.66 USD | CN¥11.60 1.71 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.77 2.18 USD |
+4.98
|
CN¥2.71B 399.71M USD | CN¥792.91K 116.99K USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.15 0.91 USD |
+1.15
|
CN¥2.67B 394.14M USD | CN¥2.85M 421.03K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.67B 394.14M USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.67 2.02 USD |
+0.51
|
CN¥2.62B 385.84M USD | CN¥797.60K 117.68K USD | CN¥13.50 1.99 USD | CN¥13.76 2.03 USD | CN¥2.62B 385.84M USD | 23.16 | CN¥0.59 0.09 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥2.29B 338M USD | CN¥5.22M 770.17K USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥2.29B 338M USD | 18.37 | CN¥0.24 0.04 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.69 2.17 USD |
0
|
CN¥2.27B 334.35M USD | CN¥1.16M 170.73K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.83 1.01 USD |
+3.02
|
CN¥2.18B 321.65M USD | CN¥1.07M 157.34K USD | CN¥6.54 0.96 USD | CN¥6.87 1.01 USD | CN¥2.18B 321.65M USD | 15.17 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥2.09B 307.94M USD | CN¥19.26M 2.84M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.09B 307.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.27 2.25 USD |
+2.69
|
CN¥1.93B 284.06M USD | CN¥1.10M 162.67K USD | CN¥14.62 2.16 USD | CN¥15.39 2.27 USD | CN¥1.93B 284.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.52 — |
+5.45
|
$94.74M — | $597.22K — | $0.50 — | $0.52 — | $94.74M — | 13.05 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}