Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Mobiliario, Enseres y Electrodomésticos (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.83 3.59 USD |
+0.27
|
$223.39B 31.06B USD | $6.75M 937.92K USD | $25.58 3.56 USD | $25.84 3.59 USD | $223.39B 31.06B USD | 12.35 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.08 12.25 USD |
+0.61
|
$56.9B 7.91B USD | $1.26M 175.68K USD | $86.88 12.08 USD | $88.22 12.27 USD | $56.9B 7.91B USD | 17.16 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.12 1.41 USD |
+0.9
|
$46.72B 6.5B USD | $29.87M 4.15M USD | $10.03 1.39 USD | $10.14 1.41 USD | $46.72B 6.5B USD | 53.26 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $61.99 8.62 USD |
-0.24
|
$37.76B 5.25B USD | $652.96K 90.79K USD | $61.6 8.57 USD | $62.4 8.68 USD | $37.76B 5.25B USD | 14.18 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.45 7.71 USD |
-3.33
|
$31.9B 4.44B USD | $2.85M 396.16K USD | $55.44 7.71 USD | $57.33 7.97 USD | $31.9B 4.44B USD | 32.23 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.73 3.58 USD |
+0.12
|
$21.15B 2.94B USD | $1.17M 162.63K USD | $25.51 3.55 USD | $25.85 3.59 USD | $21.15B 2.94B USD | 13.75 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.34 2.55 USD |
+0.27
|
$13.67B 1.9B USD | $779.2K 108.34K USD | $18.01 2.5 USD | $18.59 2.58 USD | $13.67B 1.9B USD | 14.55 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.15 3.08 USD |
-0.72
|
$12.7B 1.77B USD | $2.8K 389.32 USD | $22.1 3.07 USD | $22.1 3.07 USD | $12.7B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
+2.03
|
$10.08B 1.4B USD | $4.8M 667.1K USD | $3.92 0.55 USD | $4.02 0.56 USD | $10.08B 1.4B USD | 402.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.06 2.09 USD |
+1.55
|
$8.45B 1.18B USD | $1.76M 244.88K USD | $14.75 2.05 USD | $15.2 2.11 USD | $8.45B 1.18B USD | 47.06 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.12 1.41 USD |
+0.1
|
$7.76B 1.08B USD | $646.3K 89.86K USD | $10.03 1.39 USD | $10.18 1.42 USD | $7.76B 1.08B USD | 25.30 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.36 2.41 USD |
-0.8
|
$6.58B 914.81M USD | $2.03M 281.58K USD | $17.27 2.4 USD | $17.62 2.45 USD | $6.58B 914.81M USD | 20.42 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.89 2.07 USD |
+1.71
|
$6.01B 836.24M USD | $757.74K 105.36K USD | $14.59 2.03 USD | $14.98 2.08 USD | $6.01B 836.24M USD | 26.58 | $0.56 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.45 5.62 USD |
+1.39
|
$5.02B 698.36M USD | $584K 81.2K USD | $39.68 5.52 USD | $40.8 5.67 USD | $5.02B 698.36M USD | 0 | -$0.7 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.55 1.47 USD |
+0.48
|
$4.61B 640.31M USD | $1.24M 173K USD | $10.42 1.45 USD | $10.61 1.48 USD | $4.61B 640.31M USD | 11.98 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.99 1.11 USD |
+0.88
|
$4.56B 633.9M USD | $3.84M 534.11K USD | $7.88 1.1 USD | $8.04 1.12 USD | $4.56B 633.9M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
0
|
$4.33B 602.13M USD | $4.63M 643.42K USD | $11.9 1.65 USD | $12.13 1.69 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.36 1.44 USD |
+0.1
|
$4.04B 562.18M USD | $780.3K 108.5K USD | $10.29 1.43 USD | $10.5 1.46 USD | $4.04B 562.18M USD | 13.45 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.24 1.98 USD |
+1.42
|
$3.83B 531.97M USD | $2.02M 281.47K USD | $13.94 1.94 USD | $14.27 1.98 USD | $3.83B 531.97M USD | 129.45 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.09 3.77 USD |
-0.7
|
$3.77B 523.82M USD | $2K 278.09 USD | $27.23 3.79 USD | $27.23 3.79 USD | $3.77B 523.82M USD | 17.47 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.82 1.64 USD |
+3.23
|
$3.68B 511.59M USD | $1.48M 205.26K USD | $11.42 1.59 USD | $11.84 1.65 USD | $3.68B 511.59M USD | 51.39 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.37 3.94 USD |
+0.42
|
$3.57B 495.96M USD | $454.7K 63.22K USD | $28.01 3.89 USD | $28.65 3.98 USD | $3.57B 495.96M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.59 1.47 USD |
+0.09
|
$3.51B 487.7M USD | $1.59M 221.69K USD | $10.48 1.46 USD | $10.64 1.48 USD | $3.51B 487.7M USD | 11.38 | $0.93 0.13 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+2.84
|
$3.12B 433.58M USD | $13.67M 1.9M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.13 1.55 USD |
+5
|
$2.92B 406.62M USD | $1.87M 260.61K USD | $10.92 1.52 USD | $11.13 1.55 USD | $2.92B 406.62M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.95 1.24 USD |
-1.76
|
$2.89B 401.75M USD | $6.81M 946.49K USD | $8.9 1.24 USD | $9.16 1.27 USD | $2.89B 401.75M USD | 19.88 | $0.45 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.64 2.59 USD |
+1.58
|
$2.88B 399.8M USD | $387.76K 53.91K USD | $18.31 2.55 USD | $18.65 2.59 USD | $2.88B 399.8M USD | 15.40 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.78 1.78 USD |
-0.31
|
$2.85B 395.71M USD | $2.9K 403.23 USD | $12.74 1.77 USD | $12.74 1.77 USD | $2.85B 395.71M USD | 44.06 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.79 1.08 USD |
-2.38
|
$2.77B 385.05M USD | $2.8M 389.33K USD | $7.79 1.08 USD | $8.01 1.11 USD | $2.77B 385.05M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15 2.09 USD |
+1.9
|
$2.66B 369.52M USD | $1.21M 168.84K USD | $14.57 2.03 USD | $15.05 2.09 USD | $2.66B 369.52M USD | 31.25 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
+1.03
|
$2.55B 353.91M USD | $2.33M 323.96K USD | $4.84 0.67 USD | $4.91 0.68 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.54 0.49 USD |
+0.85
|
$2.44B 339.07M USD | $10.41M 1.45M USD | $3.43 0.48 USD | $3.55 0.49 USD | $2.44B 339.07M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.12 0.71 USD |
+0.39
|
$1.64B 227.82M USD | $341.1K 47.43K USD | $5.06 0.7 USD | $5.14 0.71 USD | $1.64B 227.82M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.23 1.7 USD |
+1.24
|
$1.54B 214.1M USD | $791.22K 110.01K USD | $11.96 1.66 USD | $12.28 1.71 USD | $1.54B 214.1M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.33 — |
+10.17
|
$58.99M — | $1.39M — | $0.2999 — | $0.33 — | $58.99M — | 32.50 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}