Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Mobiliario, Enseres y Electrodomésticos (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.64 3.57 USD |
+1.54
|
$222.78B 30.98B USD | $29.65M 4.12M USD | $25.26 3.51 USD | $25.76 3.58 USD | $222.78B 30.98B USD | 12.26 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.28 7.69 USD |
+0.38
|
$50B 6.95B USD | $6.94M 965.17K USD | $54.34 7.56 USD | $55.49 7.72 USD | $50B 6.95B USD | 15.10 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.11 1.41 USD |
+4.66
|
$46.86B 6.52B USD | $197.76M 27.5M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.86B 6.52B USD | 53.21 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44.67 6.21 USD |
+4.98
|
$38.63B 5.37B USD | $2.32M 322.22K USD | $42 5.84 USD | $44.68 6.21 USD | $38.63B 5.37B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $58.18 8.09 USD |
+0.03
|
$35.44B 4.93B USD | $1.15M 160.11K USD | $57.6 8.01 USD | $58.27 8.1 USD | $35.44B 4.93B USD | 13.31 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.59 8.15 USD |
+1.19
|
$33.68B 4.68B USD | $3.64M 506.13K USD | $57.58 8.01 USD | $59.29 8.24 USD | $33.68B 4.68B USD | 33.86 | $1.73 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.43 3.54 USD |
+0.99
|
$20.9B 2.91B USD | $2.46M 341.82K USD | $25.15 3.5 USD | $25.48 3.54 USD | $20.9B 2.91B USD | 13.59 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.48 2.43 USD |
+0.46
|
$13.17B 1.83B USD | $740.9K 103.02K USD | $17.4 2.42 USD | $17.51 2.43 USD | $13.17B 1.83B USD | 13.98 | $1.25 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.94 3.19 USD |
+1.19
|
$13.16B 1.83B USD | $1.26M 175.78K USD | $22.6 3.14 USD | $22.94 3.19 USD | $13.16B 1.83B USD | 11.08 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.45 0.62 USD |
+1.37
|
$11.16B 1.55B USD | $9.83M 1.37M USD | $4.37 0.61 USD | $4.46 0.62 USD | $11.16B 1.55B USD | 445.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.2 1.56 USD |
-3.78
|
$8.87B 1.23B USD | $12.48M 1.74M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.87B 1.23B USD | 28.71 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
+0.62
|
$8.23B 1.14B USD | $1.4M 194.81K USD | $14.49 2.01 USD | $14.68 2.04 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $17.01 2.37 USD |
-2.74
|
$6.84B 951.74M USD | $8.44M 1.17M USD | $16.58 2.31 USD | $17.8 2.47 USD | $6.84B 951.74M USD | 30.37 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
0
|
$6.1B 847.52M USD | $2.83M 393.76K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.07 1.26 USD |
-0.11
|
$5.18B 719.58M USD | $4.01M 557.01K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.18B 719.58M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.16M 161.4K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.6 1.47 USD |
-0.75
|
$4.63B 643.35M USD | $24.74M 3.44M USD | $10.34 1.44 USD | $10.76 1.5 USD | $4.63B 643.35M USD | 12.04 | $0.88 0.12 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.42 1.73 USD |
-1.04
|
$4.49B 624.86M USD | $2.95M 410.36K USD | $12.14 1.69 USD | $12.66 1.76 USD | $4.49B 624.86M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.33 1.71 USD |
-0.08
|
$4.35B 605.17M USD | $3.07M 426.4K USD | $12.26 1.7 USD | $12.41 1.73 USD | $4.35B 605.17M USD | 28.02 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.09 1.54 USD |
+0.18
|
$4.33B 601.79M USD | $620.9K 86.33K USD | $11.03 1.53 USD | $11.14 1.55 USD | $4.33B 601.79M USD | 14.21 | $0.78 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.8 4.14 USD |
-1.88
|
$4.14B 576.22M USD | $982.9K 136.67K USD | $29.64 4.12 USD | $30.3 4.21 USD | $4.14B 576.22M USD | 19.22 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.27 1.98 USD |
+0.14
|
$3.84B 533.85M USD | $1.89M 262.31K USD | $14.12 1.96 USD | $14.29 1.99 USD | $3.84B 533.85M USD | 129.72 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.72 1.49 USD |
+0.09
|
$3.56B 494.61M USD | $1.66M 230.96K USD | $10.59 1.47 USD | $10.73 1.49 USD | $3.56B 494.61M USD | 11.52 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.89 1.51 USD |
-0.55
|
$3.39B 471.34M USD | $847K 117.77K USD | $10.83 1.51 USD | $11 1.53 USD | $3.39B 471.34M USD | 47.34 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.88 0.68 USD |
-1.01
|
$3.36B 467.41M USD | $17.72M 2.46M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.36B 467.41M USD | 0 | -$0.13 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.53 3.69 USD |
-0.23
|
$3.34B 463.79M USD | $1.95M 270.87K USD | $26.41 3.67 USD | $26.88 3.74 USD | $3.34B 463.79M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.28 0.32 USD |
-0.87
|
$3.32B 461.58M USD | $11.89M 1.65M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.32B 461.58M USD | 0 | -$0.41 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.51 2.71 USD |
-1.37
|
$3.02B 420.59M USD | $812.8K 113.01K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.02B 420.59M USD | 16.25 | $1.2 0.17 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.25 2.26 USD |
+1.94
|
$2.92B 406.69M USD | $4.06M 564.63K USD | $15.81 2.2 USD | $16.6 2.31 USD | $2.92B 406.69M USD | 34.57 | $0.47 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.84 1.23 USD |
0
|
$2.83B 393.65M USD | $2.8M 389.52K USD | $8.74 1.22 USD | $8.94 1.24 USD | $2.83B 393.65M USD | 19.64 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.3 0.74 USD |
-1.3
|
$2.77B 384.96M USD | $8.34M 1.16M USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.77B 384.96M USD | 20.38 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.37 1.72 USD |
-1.2
|
$2.75B 383.02M USD | $1.3M 181.15K USD | $12.33 1.71 USD | $12.58 1.75 USD | $2.75B 383.02M USD | 41.23 | $0.3 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.89 0.82 USD |
-0.51
|
$1.88B 262.08M USD | $2.16M 300.39K USD | $5.79 0.81 USD | $5.99 0.83 USD | $1.88B 262.08M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.41 1.86 USD |
-1.61
|
$1.72B 238.97M USD | $1.37M 190.07K USD | $13.25 1.84 USD | $13.58 1.89 USD | $1.72B 238.97M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+1.85
|
$79.86M — | $805.7K — | $0.44 — | $0.45 — | $79.86M — | 44.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}