$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.64 3.57 USD
+1.54
$222.78B 30.98B USD $29.65M 4.12M USD $25.26 3.51 USD $25.76 3.58 USD $222.78B 30.98B USD 12.26 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.28 7.69 USD
+0.38
$50B 6.95B USD $6.94M 965.17K USD $54.34 7.56 USD $55.49 7.72 USD $50B 6.95B USD 15.10 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.11 1.41 USD
+4.66
$46.86B 6.52B USD $197.76M 27.5M USD $9.65 1.34 USD $10.22 1.42 USD $46.86B 6.52B USD 53.21 $0.19 0.03 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44.67 6.21 USD
+4.98
$38.63B 5.37B USD $2.32M 322.22K USD $42 5.84 USD $44.68 6.21 USD $38.63B 5.37B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $58.18 8.09 USD
+0.03
$35.44B 4.93B USD $1.15M 160.11K USD $57.6 8.01 USD $58.27 8.1 USD $35.44B 4.93B USD 13.31 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.59 8.15 USD
+1.19
$33.68B 4.68B USD $3.64M 506.13K USD $57.58 8.01 USD $59.29 8.24 USD $33.68B 4.68B USD 33.86 $1.73 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.43 3.54 USD
+0.99
$20.9B 2.91B USD $2.46M 341.82K USD $25.15 3.5 USD $25.48 3.54 USD $20.9B 2.91B USD 13.59 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.48 2.43 USD
+0.46
$13.17B 1.83B USD $740.9K 103.02K USD $17.4 2.42 USD $17.51 2.43 USD $13.17B 1.83B USD 13.98 $1.25 0.17 USD
Kingclean Electric Co.,Ltd  603355.SS $22.94 3.19 USD
+1.19
$13.16B 1.83B USD $1.26M 175.78K USD $22.6 3.14 USD $22.94 3.19 USD $13.16B 1.83B USD 11.08 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.45 0.62 USD
+1.37
$11.16B 1.55B USD $9.83M 1.37M USD $4.37 0.61 USD $4.46 0.62 USD $11.16B 1.55B USD 445.00 $0.01 0.001 USD
Whirlpool China Co., Ltd.  600983.SS $11.2 1.56 USD
-3.78
$8.87B 1.23B USD $12.48M 1.74M USD $11.12 1.55 USD $11.58 1.61 USD $8.87B 1.23B USD 28.71 $0.39 0.05 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.66 2.04 USD
+0.62
$8.23B 1.14B USD $1.4M 194.81K USD $14.49 2.01 USD $14.68 2.04 USD $8.23B 1.14B USD 45.81 $0.32 0.04 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.01 2.37 USD
-2.74
$6.84B 951.74M USD $8.44M 1.17M USD $16.58 2.31 USD $17.8 2.47 USD $6.84B 951.74M USD 30.37 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
0
$6.1B 847.52M USD $2.83M 393.76K USD $16.31 2.27 USD $16.47 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Healthcare Co.,Ltd.  603313.SS $9.07 1.26 USD
-0.11
$5.18B 719.58M USD $4.01M 557.01K USD $9.02 1.25 USD $9.14 1.27 USD $5.18B 719.58M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.16M 161.4K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.6 1.47 USD
-0.75
$4.63B 643.35M USD $24.74M 3.44M USD $10.34 1.44 USD $10.76 1.5 USD $4.63B 643.35M USD 12.04 $0.88 0.12 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.42 1.73 USD
-1.04
$4.49B 624.86M USD $2.95M 410.36K USD $12.14 1.69 USD $12.66 1.76 USD $4.49B 624.86M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.33 1.71 USD
-0.08
$4.35B 605.17M USD $3.07M 426.4K USD $12.26 1.7 USD $12.41 1.73 USD $4.35B 605.17M USD 28.02 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.09 1.54 USD
+0.18
$4.33B 601.79M USD $620.9K 86.33K USD $11.03 1.53 USD $11.14 1.55 USD $4.33B 601.79M USD 14.21 $0.78 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.8 4.14 USD
-1.88
$4.14B 576.22M USD $982.9K 136.67K USD $29.64 4.12 USD $30.3 4.21 USD $4.14B 576.22M USD 19.22 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.27 1.98 USD
+0.14
$3.84B 533.85M USD $1.89M 262.31K USD $14.12 1.96 USD $14.29 1.99 USD $3.84B 533.85M USD 129.72 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.72 1.49 USD
+0.09
$3.56B 494.61M USD $1.66M 230.96K USD $10.59 1.47 USD $10.73 1.49 USD $3.56B 494.61M USD 11.52 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.89 1.51 USD
-0.55
$3.39B 471.34M USD $847K 117.77K USD $10.83 1.51 USD $11 1.53 USD $3.39B 471.34M USD 47.34 $0.23 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.88 0.68 USD
-1.01
$3.36B 467.41M USD $17.72M 2.46M USD $4.77 0.66 USD $4.94 0.69 USD $3.36B 467.41M USD 0 -$0.13 -0.01 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.53 3.69 USD
-0.23
$3.34B 463.79M USD $1.95M 270.87K USD $26.41 3.67 USD $26.88 3.74 USD $3.34B 463.79M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.28 0.32 USD
-0.87
$3.32B 461.58M USD $11.89M 1.65M USD $2.26 0.31 USD $2.31 0.32 USD $3.32B 461.58M USD 0 -$0.41 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.51 2.71 USD
-1.37
$3.02B 420.59M USD $812.8K 113.01K USD $19.43 2.7 USD $19.9 2.77 USD $3.02B 420.59M USD 16.25 $1.2 0.17 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.25 2.26 USD
+1.94
$2.92B 406.69M USD $4.06M 564.63K USD $15.81 2.2 USD $16.6 2.31 USD $2.92B 406.69M USD 34.57 $0.47 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.84 1.23 USD
0
$2.83B 393.65M USD $2.8M 389.52K USD $8.74 1.22 USD $8.94 1.24 USD $2.83B 393.65M USD 19.64 $0.45 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.3 0.74 USD
-1.3
$2.77B 384.96M USD $8.34M 1.16M USD $5.22 0.73 USD $5.37 0.75 USD $2.77B 384.96M USD 20.38 $0.26 0.04 USD
Mengtian Home Group Inc.  603216.SS $12.37 1.72 USD
-1.2
$2.75B 383.02M USD $1.3M 181.15K USD $12.33 1.71 USD $12.58 1.75 USD $2.75B 383.02M USD 41.23 $0.3 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.89 0.82 USD
-0.51
$1.88B 262.08M USD $2.16M 300.39K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 262.08M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.41 1.86 USD
-1.61
$1.72B 238.97M USD $1.37M 190.07K USD $13.25 1.84 USD $13.58 1.89 USD $1.72B 238.97M USD 0 -$0.37 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+1.85
$79.86M $805.7K $0.44 $0.45 $79.86M 44.00 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí