$2.25T
Сapitalización del mercado total
$71.92B
Volumen total
BTC 56.13%     ETH 9.08%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥19.76 2.92 USD
-1.1
CN¥179.95B 26.55B USD CN¥43.57M 6.43M USD CN¥19.67 2.9 USD CN¥20.33 3 USD CN¥179.95B 26.55B USD 9.83 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥142.00 20.95 USD
-3.29
CN¥137.85B 20.34B USD CN¥5.37M 792.02K USD CN¥140.70 20.76 USD CN¥148.59 21.92 USD CN¥137.85B 20.34B USD 69.60 CN¥2.04 0.3 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.79 1 USD
-1.45
CN¥31.34B 4.62B USD CN¥57.92M 8.55M USD CN¥6.78 1 USD CN¥6.99 1.03 USD CN¥31.34B 4.62B USD 42.43 CN¥0.16 0.02 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥52.23 7.71 USD
-2.92
CN¥30.22B 4.46B USD CN¥6.16M 909.15K USD CN¥51.90 7.66 USD CN¥53.77 7.93 USD CN¥30.22B 4.46B USD 17.82 CN¥2.93 0.43 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥33.11 4.89 USD
-2.3
CN¥20.17B 2.98B USD CN¥3.26M 481.42K USD CN¥32.91 4.86 USD CN¥33.91 5 USD CN¥20.17B 2.98B USD 11.22 CN¥2.95 0.44 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥53.84 7.94 USD
-0.68
CN¥19.14B 2.82B USD CN¥2.48M 366.29K USD CN¥53.26 7.86 USD CN¥55.20 8.14 USD CN¥19.14B 2.82B USD 0 -CN¥0.22 -0.03 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥23.06 3.4 USD
-2.21
CN¥18.94B 2.79B USD CN¥10.49M 1.55M USD CN¥22.86 3.37 USD CN¥23.70 3.5 USD CN¥18.94B 2.79B USD 10.62 CN¥2.17 0.32 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥30.29 4.47 USD
-4.2
CN¥17.37B 2.56B USD CN¥3.70M 545.55K USD CN¥30.11 4.44 USD CN¥32.10 4.74 USD CN¥17.37B 2.56B USD 29.69 CN¥1.02 0.15 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.31 8.75 USD
-2.85
CN¥15.58B 2.3B USD CN¥1.07M 157.23K USD CN¥59.03 8.71 USD CN¥61.75 9.11 USD CN¥15.58B 2.3B USD 0 -CN¥0.21 -0.03 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥122.03 18.01 USD
-4.67
CN¥15.34B 2.26B USD CN¥3.14M 463.67K USD CN¥121.39 17.91 USD CN¥131.00 19.33 USD CN¥15.34B 2.26B USD 0 CN¥0.00 0 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.85 0.86 USD
+1.74
CN¥14.67B 2.16B USD CN¥39.90M 5.89M USD CN¥5.70 0.84 USD CN¥6.22 0.92 USD CN¥14.67B 2.16B USD 292.50 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.00 2.66 USD
+1.12
CN¥13.38B 1.97B USD CN¥1.03M 152.3K USD CN¥17.71 2.61 USD CN¥18.27 2.7 USD CN¥13.38B 1.97B USD 14.40 CN¥1.25 0.18 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.74 2.17 USD
-1.07
CN¥8.28B 1.22B USD CN¥4.60M 678.2K USD CN¥14.64 2.16 USD CN¥15.08 2.23 USD CN¥8.28B 1.22B USD 147.40 CN¥0.10 0.01 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥18.93 2.79 USD
-1.3
CN¥6.68B 985.93M USD CN¥8.40M 1.24M USD CN¥18.85 2.78 USD CN¥19.63 2.9 USD CN¥6.68B 985.93M USD 72.80 CN¥0.26 0.04 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.95 2.06 USD
+3.33
CN¥5.61B 828.27M USD CN¥3.01M 443.81K USD CN¥13.44 1.98 USD CN¥14.38 2.12 USD CN¥5.61B 828.27M USD 26.32 CN¥0.53 0.08 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.27 1.07 USD
+0.97
CN¥5.57B 822.13M USD CN¥2.39M 352.93K USD CN¥7.16 1.06 USD CN¥7.37 1.09 USD CN¥5.57B 822.13M USD 11.18 CN¥0.65 0.1 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.45 3.31 USD
+1.58
CN¥5.00B 737.65M USD CN¥2.76M 406.89K USD CN¥21.88 3.23 USD CN¥22.85 3.37 USD CN¥5.00B 737.65M USD 77.41 CN¥0.29 0.04 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥35.53 5.24 USD
-0.56
CN¥4.94B 729.04M USD CN¥8.42M 1.24M USD CN¥34.93 5.15 USD CN¥36.79 5.43 USD CN¥4.94B 729.04M USD 28.88 CN¥1.23 0.18 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.01 0.44 USD
+4.88
CN¥4.33B 638.19M USD CN¥24.33M 3.59M USD CN¥2.84 0.42 USD CN¥3.01 0.44 USD CN¥4.33B 638.19M USD 0 -CN¥1.69 -0.2 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.16 2.24 USD
-1.3
CN¥4.07B 600.98M USD CN¥3.81M 562.88K USD CN¥15.02 2.22 USD CN¥15.52 2.29 USD CN¥4.07B 600.98M USD 48.90 CN¥0.31 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.88 1.9 USD
+0.94
CN¥4.01B 591.68M USD CN¥4.28M 630.91K USD CN¥12.70 1.87 USD CN¥13.10 1.93 USD CN¥4.01B 591.68M USD 0 -CN¥0.03 -0.004 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.20 1.36 USD
-0.54
CN¥3.54B 522.26M USD CN¥2.34M 345.4K USD CN¥9.17 1.35 USD CN¥9.42 1.39 USD CN¥3.54B 522.26M USD 12.10 CN¥0.76 0.11 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.61 1.42 USD
+2.34
CN¥3.18B 468.53M USD CN¥4.30M 634.74K USD CN¥9.35 1.38 USD CN¥9.72 1.43 USD CN¥3.18B 468.53M USD 12.81 CN¥0.75 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.58 1.27 USD
+0.94
CN¥3.16B 466.24M USD CN¥5.67M 837.11K USD CN¥8.40 1.24 USD CN¥8.76 1.29 USD CN¥3.16B 466.24M USD 23.83 CN¥0.36 0.05 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.36 0.79 USD
-0.74
CN¥3.06B 451.25M USD CN¥15.19M 2.24M USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥3.06B 451.25M USD 0 -CN¥0.19 -0.02 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥9.48 1.4 USD
+0.53
CN¥3.03B 447.62M USD CN¥1.07M 157.15K USD CN¥9.30 1.37 USD CN¥9.65 1.42 USD CN¥3.03B 447.62M USD 0 -CN¥0.26 -0.03 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.42 1.68 USD
+0.26
CN¥2.79B 412.05M USD CN¥1.83M 270.25K USD CN¥11.24 1.66 USD CN¥11.63 1.72 USD CN¥2.79B 412.05M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥14.77 2.18 USD
+4.98
CN¥2.71B 399.71M USD CN¥945.91K 139.57K USD CN¥13.91 2.05 USD CN¥14.77 2.18 USD CN¥2.71B 399.71M USD 0 -CN¥0.34 -0.05 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.06 0.89 USD
-0.33
CN¥2.63B 388.37M USD CN¥6.02M 888.37K USD CN¥5.98 0.88 USD CN¥6.18 0.91 USD CN¥2.63B 388.37M USD 43.28 CN¥0.14 0.02 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.45 1.98 USD
-1.1
CN¥2.57B 379.63M USD CN¥2.66M 392.12K USD CN¥13.42 1.98 USD CN¥13.76 2.03 USD CN¥2.57B 379.63M USD 22.79 CN¥0.59 0.09 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥15.05 2.22 USD
+2.45
CN¥2.32B 342.54M USD CN¥1.29M 190.12K USD CN¥14.54 2.15 USD CN¥15.07 2.22 USD CN¥2.32B 342.54M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.43 0.65 USD
+2.07
CN¥2.30B 339.54M USD CN¥15.30M 2.26M USD CN¥4.26 0.63 USD CN¥4.63 0.68 USD CN¥2.30B 339.54M USD 18.45 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.78 1 USD
+2.26
CN¥2.16B 319.29M USD CN¥3.05M 450.14K USD CN¥6.54 0.96 USD CN¥6.87 1.01 USD CN¥2.16B 319.29M USD 15.06 CN¥0.45 0.07 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.98 0.44 USD
-1.65
CN¥2.05B 301.87M USD CN¥34.32M 5.06M USD CN¥2.96 0.44 USD CN¥3.16 0.47 USD CN¥2.05B 301.87M USD 0 -CN¥0.21 -0.03 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥15.10 2.23 USD
+1.54
CN¥1.90B 280.89M USD CN¥2.21M 326.81K USD CN¥14.62 2.16 USD CN¥15.39 2.27 USD CN¥1.90B 280.89M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
+2.83
$92.38M $1.32M $0.50 $0.52 $92.38M 12.72 $0.04
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency