Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shanghai (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (36)
Mobiliario, Enseres y Electrodomésticos (36)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.76 2.92 USD |
-1.1
|
CN¥179.95B 26.55B USD | CN¥43.57M 6.43M USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥179.95B 26.55B USD | 9.83 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.00 20.95 USD |
-3.29
|
CN¥137.85B 20.34B USD | CN¥5.37M 792.02K USD | CN¥140.70 20.76 USD | CN¥148.59 21.92 USD | CN¥137.85B 20.34B USD | 69.60 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.79 1 USD |
-1.45
|
CN¥31.34B 4.62B USD | CN¥57.92M 8.55M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥31.34B 4.62B USD | 42.43 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.23 7.71 USD |
-2.92
|
CN¥30.22B 4.46B USD | CN¥6.16M 909.15K USD | CN¥51.90 7.66 USD | CN¥53.77 7.93 USD | CN¥30.22B 4.46B USD | 17.82 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.11 4.89 USD |
-2.3
|
CN¥20.17B 2.98B USD | CN¥3.26M 481.42K USD | CN¥32.91 4.86 USD | CN¥33.91 5 USD | CN¥20.17B 2.98B USD | 11.22 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.84 7.94 USD |
-0.68
|
CN¥19.14B 2.82B USD | CN¥2.48M 366.29K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.06 3.4 USD |
-2.21
|
CN¥18.94B 2.79B USD | CN¥10.49M 1.55M USD | CN¥22.86 3.37 USD | CN¥23.70 3.5 USD | CN¥18.94B 2.79B USD | 10.62 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.29 4.47 USD |
-4.2
|
CN¥17.37B 2.56B USD | CN¥3.70M 545.55K USD | CN¥30.11 4.44 USD | CN¥32.10 4.74 USD | CN¥17.37B 2.56B USD | 29.69 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.31 8.75 USD |
-2.85
|
CN¥15.58B 2.3B USD | CN¥1.07M 157.23K USD | CN¥59.03 8.71 USD | CN¥61.75 9.11 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥122.03 18.01 USD |
-4.67
|
CN¥15.34B 2.26B USD | CN¥3.14M 463.67K USD | CN¥121.39 17.91 USD | CN¥131.00 19.33 USD | CN¥15.34B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥14.67B 2.16B USD | CN¥39.90M 5.89M USD | CN¥5.70 0.84 USD | CN¥6.22 0.92 USD | CN¥14.67B 2.16B USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥13.38B 1.97B USD | CN¥1.03M 152.3K USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥13.38B 1.97B USD | 14.40 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.74 2.17 USD |
-1.07
|
CN¥8.28B 1.22B USD | CN¥4.60M 678.2K USD | CN¥14.64 2.16 USD | CN¥15.08 2.23 USD | CN¥8.28B 1.22B USD | 147.40 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.93 2.79 USD |
-1.3
|
CN¥6.68B 985.93M USD | CN¥8.40M 1.24M USD | CN¥18.85 2.78 USD | CN¥19.63 2.9 USD | CN¥6.68B 985.93M USD | 72.80 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.95 2.06 USD |
+3.33
|
CN¥5.61B 828.27M USD | CN¥3.01M 443.81K USD | CN¥13.44 1.98 USD | CN¥14.38 2.12 USD | CN¥5.61B 828.27M USD | 26.32 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥5.57B 822.13M USD | CN¥2.39M 352.93K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.57B 822.13M USD | 11.18 | CN¥0.65 0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.45 3.31 USD |
+1.58
|
CN¥5.00B 737.65M USD | CN¥2.76M 406.89K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥5.00B 737.65M USD | 77.41 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.53 5.24 USD |
-0.56
|
CN¥4.94B 729.04M USD | CN¥8.42M 1.24M USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.94B 729.04M USD | 28.88 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.01 0.44 USD |
+4.88
|
CN¥4.33B 638.19M USD | CN¥24.33M 3.59M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥4.33B 638.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.16 2.24 USD |
-1.3
|
CN¥4.07B 600.98M USD | CN¥3.81M 562.88K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥4.07B 600.98M USD | 48.90 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.88 1.9 USD |
+0.94
|
CN¥4.01B 591.68M USD | CN¥4.28M 630.91K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.01B 591.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.20 1.36 USD |
-0.54
|
CN¥3.54B 522.26M USD | CN¥2.34M 345.4K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥3.54B 522.26M USD | 12.10 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.61 1.42 USD |
+2.34
|
CN¥3.18B 468.53M USD | CN¥4.30M 634.74K USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥3.18B 468.53M USD | 12.81 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥3.16B 466.24M USD | CN¥5.67M 837.11K USD | CN¥8.40 1.24 USD | CN¥8.76 1.29 USD | CN¥3.16B 466.24M USD | 23.83 | CN¥0.36 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥3.06B 451.25M USD | CN¥15.19M 2.24M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.48 1.4 USD |
+0.53
|
CN¥3.03B 447.62M USD | CN¥1.07M 157.15K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥3.03B 447.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.42 1.68 USD |
+0.26
|
CN¥2.79B 412.05M USD | CN¥1.83M 270.25K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥2.79B 412.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.77 2.18 USD |
+4.98
|
CN¥2.71B 399.71M USD | CN¥945.91K 139.57K USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.06 0.89 USD |
-0.33
|
CN¥2.63B 388.37M USD | CN¥6.02M 888.37K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.63B 388.37M USD | 43.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.45 1.98 USD |
-1.1
|
CN¥2.57B 379.63M USD | CN¥2.66M 392.12K USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥2.57B 379.63M USD | 22.79 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.05 2.22 USD |
+2.45
|
CN¥2.32B 342.54M USD | CN¥1.29M 190.12K USD | CN¥14.54 2.15 USD | CN¥15.07 2.22 USD | CN¥2.32B 342.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.43 0.65 USD |
+2.07
|
CN¥2.30B 339.54M USD | CN¥15.30M 2.26M USD | CN¥4.26 0.63 USD | CN¥4.63 0.68 USD | CN¥2.30B 339.54M USD | 18.45 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥2.16B 319.29M USD | CN¥3.05M 450.14K USD | CN¥6.54 0.96 USD | CN¥6.87 1.01 USD | CN¥2.16B 319.29M USD | 15.06 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥2.05B 301.87M USD | CN¥34.32M 5.06M USD | CN¥2.96 0.44 USD | CN¥3.16 0.47 USD | CN¥2.05B 301.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.10 2.23 USD |
+1.54
|
CN¥1.90B 280.89M USD | CN¥2.21M 326.81K USD | CN¥14.62 2.16 USD | CN¥15.39 2.27 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+2.83
|
$92.38M — | $1.32M — | $0.50 — | $0.52 — | $92.38M — | 12.72 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}