$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.63 3.56 USD
+1.5
$222.7B 30.96B USD $5.1M 709.2K USD $25.26 3.51 USD $25.71 3.57 USD $222.7B 30.96B USD 12.26 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $54.65 7.6 USD
-0.76
$49.43B 6.87B USD $1.12M 155.36K USD $54.34 7.56 USD $55.3 7.69 USD $49.43B 6.87B USD 14.93 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.69 1.35 USD
+0.31
$44.92B 6.25B USD $11.25M 1.56M USD $9.69 1.35 USD $9.77 1.36 USD $44.92B 6.25B USD 51.00 $0.19 0.03 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.32 5.88 USD
-0.53
$36.6B 5.09B USD $37.1K 5.16K USD $42 5.84 USD $43 5.98 USD $36.6B 5.09B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $58.06 8.07 USD
-0.17
$35.37B 4.92B USD $105.31K 14.64K USD $57.9 8.05 USD $58.27 8.1 USD $35.37B 4.92B USD 13.28 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.85 8.18 USD
+1.64
$33.83B 4.7B USD $782.92K 108.86K USD $57.6 8.01 USD $59.29 8.24 USD $33.83B 4.7B USD 34.01 $1.73 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.34 3.52 USD
+0.64
$20.83B 2.9B USD $291.3K 40.5K USD $25.15 3.5 USD $25.39 3.53 USD $20.83B 2.9B USD 13.55 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.51 2.43 USD
+0.63
$13.19B 1.83B USD $91.1K 12.67K USD $17.41 2.42 USD $17.51 2.43 USD $13.19B 1.83B USD 14.00 $1.25 0.17 USD
Kingclean Electric Co.,Ltd  603355.SS $22.7 3.16 USD
+0.13
$13.02B 1.81B USD $97.3K 13.53K USD $22.6 3.14 USD $22.79 3.17 USD $13.02B 1.81B USD 10.96 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.41 0.61 USD
+0.46
$11.06B 1.54B USD $850.3K 118.23K USD $4.37 0.61 USD $4.43 0.62 USD $11.06B 1.54B USD 441.00 $0.01 0.001 USD
Whirlpool China Co., Ltd.  600983.SS $11.36 1.58 USD
-2.41
$9B 1.25B USD $2.37M 329.99K USD $11.32 1.57 USD $11.58 1.61 USD $9B 1.25B USD 29.12 $0.39 0.05 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.54 2.02 USD
-0.21
$8.16B 1.13B USD $154.7K 21.51K USD $14.53 2.02 USD $14.65 2.04 USD $8.16B 1.13B USD 45.43 $0.32 0.04 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.95 2.36 USD
-3.09
$6.82B 948.38M USD $2.69M 374.63K USD $16.87 2.35 USD $17.8 2.47 USD $6.82B 948.38M USD 30.26 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
0
$6.1B 847.52M USD $270K 37.54K USD $16.36 2.27 USD $16.47 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Healthcare Co.,Ltd.  603313.SS $9.04 1.26 USD
-0.44
$5.16B 717.2M USD $238K 33.09K USD $9.03 1.26 USD $9.1 1.27 USD $5.16B 717.2M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.02M 142.27K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.52 1.46 USD
-1.5
$4.59B 638.49M USD $3.53M 490.36K USD $10.46 1.45 USD $10.59 1.47 USD $4.59B 638.49M USD 11.95 $0.88 0.12 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.49 1.74 USD
-0.48
$4.52B 628.38M USD $433.2K 60.23K USD $12.38 1.72 USD $12.66 1.76 USD $4.52B 628.38M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.35 1.72 USD
+0.08
$4.36B 606.15M USD $249.2K 34.65K USD $12.28 1.71 USD $12.41 1.73 USD $4.36B 606.15M USD 28.06 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.1 1.54 USD
+0.27
$4.33B 602.33M USD $74.8K 10.4K USD $11.06 1.54 USD $11.14 1.55 USD $4.33B 602.33M USD 14.23 $0.78 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $30.22 4.2 USD
-0.49
$4.2B 584.34M USD $33.3K 4.63K USD $30.08 4.18 USD $30.3 4.21 USD $4.2B 584.34M USD 19.49 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.19 1.97 USD
-0.42
$3.82B 530.85M USD $170.7K 23.73K USD $14.18 1.97 USD $14.27 1.98 USD $3.82B 530.85M USD 129.00 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.67 1.48 USD
-0.37
$3.54B 492.31M USD $110.8K 15.41K USD $10.66 1.48 USD $10.71 1.49 USD $3.54B 492.31M USD 11.47 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.96 1.52 USD
+0.09
$3.41B 474.37M USD $35.5K 4.94K USD $10.93 1.52 USD $10.98 1.53 USD $3.41B 474.37M USD 47.65 $0.23 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.63 3.7 USD
+0.15
$3.35B 465.54M USD $18.6K 2.59K USD $26.41 3.67 USD $26.66 3.71 USD $3.35B 465.54M USD 0 -$0.3 -0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.86 0.68 USD
-1.42
$3.35B 465.5M USD $1.41M 195.41K USD $4.86 0.68 USD $4.94 0.69 USD $3.35B 465.5M USD 0 -$0.13 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.29 0.32 USD
-0.43
$3.33B 463.6M USD $1.53M 212.93K USD $2.29 0.32 USD $2.31 0.32 USD $3.33B 463.6M USD 0 -$0.41 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.63 2.73 USD
-0.76
$3.04B 423.17M USD $58K 8.06K USD $19.63 2.73 USD $19.9 2.77 USD $3.04B 423.17M USD 16.35 $1.2 0.17 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.9 2.21 USD
-0.25
$2.86B 397.93M USD $128.41K 17.85K USD $15.81 2.2 USD $15.95 2.22 USD $2.86B 397.93M USD 33.82 $0.47 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.86 1.23 USD
+0.23
$2.84B 394.54M USD $419.2K 58.29K USD $8.84 1.23 USD $8.94 1.24 USD $2.84B 394.54M USD 19.68 $0.45 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.34 0.74 USD
-0.56
$2.79B 387.86M USD $261.3K 36.33K USD $5.33 0.74 USD $5.37 0.75 USD $2.79B 387.86M USD 20.53 $0.26 0.04 USD
Mengtian Home Group Inc.  603216.SS $12.51 1.74 USD
-0.08
$2.79B 387.35M USD $104.5K 14.53K USD $12.49 1.74 USD $12.58 1.75 USD $2.79B 387.35M USD 41.70 $0.3 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.94 0.83 USD
+0.34
$1.9B 264.31M USD $247.1K 34.36K USD $5.87 0.82 USD $5.95 0.83 USD $1.9B 264.31M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.51 1.88 USD
-0.88
$1.73B 240.76M USD $195.2K 27.14K USD $13.42 1.87 USD $13.54 1.88 USD $1.73B 240.76M USD 0 -$0.37 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
+2.09
$80.04M $53.7K $0.44 $0.44 $80.04M 44.10 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí