Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shanghai (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (36)
Mobiliario, Enseres y Electrodomésticos (36)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.93 2.94 USD |
-0.25
|
CN¥181.49B 26.78B USD | CN¥26.31M 3.88M USD | CN¥19.85 2.93 USD | CN¥20.33 3 USD | CN¥181.49B 26.78B USD | 9.91 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.74 21.65 USD |
-0.06
|
CN¥142.45B 21.02B USD | CN¥2.02M 297.36K USD | CN¥143.90 21.23 USD | CN¥148.59 21.92 USD | CN¥142.45B 21.02B USD | 71.93 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥31.90B 4.71B USD | CN¥32.01M 4.72M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥31.90B 4.71B USD | 43.18 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.80 7.79 USD |
-1.86
|
CN¥30.55B 4.51B USD | CN¥3.47M 511.3K USD | CN¥52.53 7.75 USD | CN¥53.77 7.93 USD | CN¥30.55B 4.51B USD | 18.02 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.27 4.91 USD |
-1.83
|
CN¥20.27B 2.99B USD | CN¥1.97M 290.51K USD | CN¥33.10 4.88 USD | CN¥33.91 5 USD | CN¥20.27B 2.99B USD | 11.27 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.00 7.97 USD |
-0.39
|
CN¥19.20B 2.83B USD | CN¥1.40M 206.76K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.99 3.39 USD |
-2.5
|
CN¥18.89B 2.79B USD | CN¥5.21M 768.57K USD | CN¥22.86 3.37 USD | CN¥23.70 3.5 USD | CN¥18.89B 2.79B USD | 10.59 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.41 4.63 USD |
-0.66
|
CN¥18.01B 2.66B USD | CN¥1.83M 269.62K USD | CN¥30.62 4.52 USD | CN¥32.10 4.74 USD | CN¥18.01B 2.66B USD | 30.79 | CN¥1.02 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.39 18.94 USD |
+0.3
|
CN¥16.14B 2.38B USD | CN¥1.88M 277.7K USD | CN¥124.01 18.3 USD | CN¥131.00 19.33 USD | CN¥16.14B 2.38B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.80 8.82 USD |
-2.05
|
CN¥15.71B 2.32B USD | CN¥535.10K 78.95K USD | CN¥59.20 8.73 USD | CN¥61.75 9.11 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.94 0.88 USD |
+3.3
|
CN¥14.89B 2.2B USD | CN¥18.73M 2.76M USD | CN¥5.70 0.84 USD | CN¥6.09 0.9 USD | CN¥14.89B 2.2B USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.07 2.67 USD |
+1.52
|
CN¥13.43B 1.98B USD | CN¥560.40K 82.69K USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥13.43B 1.98B USD | 14.45 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.85 2.19 USD |
-0.34
|
CN¥8.34B 1.23B USD | CN¥2.04M 301.43K USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥8.34B 1.23B USD | 148.50 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.48 2.87 USD |
+1.56
|
CN¥6.88B 1.01B USD | CN¥4.71M 695.25K USD | CN¥19.04 2.81 USD | CN¥19.63 2.9 USD | CN¥6.88B 1.01B USD | 74.92 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.05 2.07 USD |
+4.07
|
CN¥5.65B 834.2M USD | CN¥2.03M 300.08K USD | CN¥13.44 1.98 USD | CN¥14.38 2.12 USD | CN¥5.65B 834.2M USD | 26.50 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.29 1.08 USD |
+1.25
|
CN¥5.59B 824.4M USD | CN¥1.34M 197.76K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.59B 824.4M USD | 11.21 | CN¥0.65 0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.63 3.34 USD |
+2.4
|
CN¥5.04B 743.56M USD | CN¥1.52M 224.68K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥5.04B 743.56M USD | 78.03 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.60 5.25 USD |
-0.36
|
CN¥4.95B 730.47M USD | CN¥5.88M 868.1K USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.95B 730.47M USD | 28.94 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.01 0.44 USD |
+4.88
|
CN¥4.33B 638.19M USD | CN¥20.74M 3.06M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥4.33B 638.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.28 2.25 USD |
-0.52
|
CN¥4.11B 605.74M USD | CN¥2.17M 320.75K USD | CN¥15.10 2.23 USD | CN¥15.52 2.29 USD | CN¥4.11B 605.74M USD | 49.29 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.89 1.9 USD |
+1.02
|
CN¥4.01B 592.14M USD | CN¥2.49M 367.89K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.01B 592.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥3.57B 526.8M USD | CN¥1.05M 154.98K USD | CN¥9.20 1.36 USD | CN¥9.42 1.39 USD | CN¥3.57B 526.8M USD | 12.21 | CN¥0.76 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.72 1.29 USD |
+2.59
|
CN¥3.21B 473.85M USD | CN¥3.62M 533.66K USD | CN¥8.40 1.24 USD | CN¥8.76 1.29 USD | CN¥3.21B 473.85M USD | 24.22 | CN¥0.36 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.56 1.41 USD |
+1.81
|
CN¥3.16B 466.09M USD | CN¥1.72M 253.09K USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥3.16B 466.09M USD | 12.74 | CN¥0.75 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.37 0.79 USD |
-0.55
|
CN¥3.06B 452.09M USD | CN¥9.22M 1.36M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥3.06B 452.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.52 1.4 USD |
+0.95
|
CN¥3.05B 449.51M USD | CN¥604.20K 89.15K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥3.05B 449.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.59 1.71 USD |
+1.76
|
CN¥2.83B 418.18M USD | CN¥1.10M 162.64K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥2.83B 418.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.77 2.18 USD |
+4.98
|
CN¥2.71B 399.71M USD | CN¥852.71K 125.81K USD | CN¥13.91 2.05 USD | CN¥14.77 2.18 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥2.65B 390.29M USD | CN¥3.56M 524.78K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.65B 390.29M USD | 43.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.55 2 USD |
-0.37
|
CN¥2.59B 382.46M USD | CN¥1.47M 216.78K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥2.59B 382.46M USD | 22.96 | CN¥0.59 0.09 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.48 0.66 USD |
+3.23
|
CN¥2.33B 343.37M USD | CN¥11.56M 1.71M USD | CN¥4.26 0.63 USD | CN¥4.63 0.68 USD | CN¥2.33B 343.37M USD | 18.66 | CN¥0.24 0.04 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.95 2.21 USD |
+1.77
|
CN¥2.31B 340.26M USD | CN¥710.55K 104.84K USD | CN¥14.54 2.15 USD | CN¥15.07 2.22 USD | CN¥2.31B 340.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥2.16B 319.29M USD | CN¥1.44M 212.82K USD | CN¥6.54 0.96 USD | CN¥6.87 1.01 USD | CN¥2.16B 319.29M USD | 15.06 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥2.06B 303.89M USD | CN¥23.54M 3.47M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.06B 303.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.19 2.24 USD |
+2.15
|
CN¥1.92B 282.57M USD | CN¥1.45M 213.38K USD | CN¥14.62 2.16 USD | CN¥15.39 2.27 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.52 — |
+5.05
|
$94.38M — | $827.30K — | $0.50 — | $0.52 — | $94.38M — | 13.00 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}