$3.55T
Сapitalización del mercado total
$136.54B
Volumen total
BTC 62.48%     ETH 9.50%
Predominio

Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.25 3.51 USD
-0.16
$218.81B 30.42B USD $33.94M 4.72M USD $25.16 3.5 USD $25.46 3.54 USD $218.81B 30.42B USD 12.08 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
+0.88
$49.81B 6.93B USD $17.35M 2.41M USD $54.5 7.58 USD $56.02 7.79 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $61.11M 8.5M USD $9.57 1.33 USD $9.68 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.55 5.92 USD
+0.35
$36.67B 5.1B USD $729.28K 101.4K USD $42.3 5.88 USD $43.01 5.98 USD $36.67B 5.1B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $58.16 8.09 USD
+1.22
$35.43B 4.93B USD $3.12M 433.6K USD $57.1 7.94 USD $58.35 8.11 USD $35.43B 4.93B USD 13.30 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $57.9 8.05 USD
-0.52
$33.28B 4.63B USD $7.11M 988.92K USD $56.42 7.84 USD $58.07 8.07 USD $33.28B 4.63B USD 33.66 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.18 3.5 USD
+1.12
$20.7B 2.88B USD $4.71M 655.57K USD $24.75 3.44 USD $25.35 3.52 USD $20.7B 2.88B USD 13.46 $1.87 0.26 USD
Kingclean Electric Co.,Ltd  603355.SS $22.67 3.15 USD
0
$13B 1.81B USD $1.3M 180.6K USD $22.54 3.13 USD $22.73 3.16 USD $13B 1.81B USD 10.95 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.4 2.42 USD
+1.1
$12.97B 1.8B USD $1.53M 213K USD $17.16 2.39 USD $17.45 2.43 USD $12.97B 1.8B USD 13.80 $1.26 0.18 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.39 0.61 USD
-0.45
$11.01B 1.53B USD $13.88M 1.93M USD $4.37 0.61 USD $4.43 0.62 USD $11.01B 1.53B USD 439.00 $0.01 0.001 USD
Whirlpool China Co., Ltd.  600983.SS $11.64 1.62 USD
+3.37
$8.92B 1.24B USD $31.73M 4.41M USD $11.11 1.54 USD $12.3 1.71 USD $8.92B 1.24B USD 29.10 $0.4 0.06 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.57 2.03 USD
-0.61
$8.18B 1.14B USD $1.73M 240.46K USD $14.48 2.01 USD $14.67 2.04 USD $8.18B 1.14B USD 45.53 $0.32 0.04 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.49 2.43 USD
+10
$7.04B 978.6M USD $14.86M 2.07M USD $15.58 2.17 USD $17.49 2.43 USD $7.04B 978.6M USD 31.23 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
-0.06
$6.1B 847.52M USD $6.41M 890.63K USD $16.32 2.27 USD $16.48 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Healthcare Co.,Ltd.  603313.SS $9.08 1.26 USD
-0.33
$5.18B 720.37M USD $7.81M 1.09M USD $9 1.25 USD $9.16 1.27 USD $5.18B 720.37M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $18.68 2.6 USD
0
$4.91B 682.45M USD $10.72M 1.49M USD $17.81 2.48 USD $18.68 2.6 USD $4.91B 682.45M USD 0 -$0.42 -0.05 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.68 1.48 USD
-2.82
$4.66B 648.2M USD $47.59M 6.62M USD $10.48 1.46 USD $10.84 1.51 USD $4.66B 648.2M USD 12.13 $0.88 0.12 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.55 1.74 USD
+1.78
$4.46B 620.33M USD $6.28M 873.22K USD $11.89 1.65 USD $12.67 1.76 USD $4.46B 620.33M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.34 1.72 USD
-0.16
$4.36B 605.66M USD $4.83M 671.42K USD $12.23 1.7 USD $12.38 1.72 USD $4.36B 605.66M USD 28.04 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
-0.63
$4.32B 600.7M USD $1.63M 226.38K USD $11 1.53 USD $11.16 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $30.37 4.22 USD
-0.16
$4.22B 587.24M USD $1.17M 162.12K USD $29.98 4.17 USD $30.58 4.25 USD $4.22B 587.24M USD 19.59 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.25 1.98 USD
+0.14
$3.83B 532.35M USD $2.7M 375.73K USD $14.14 1.97 USD $14.29 1.99 USD $3.83B 532.35M USD 129.54 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.71 1.49 USD
+0.19
$3.55B 493.23M USD $2.92M 405.32K USD $10.6 1.47 USD $10.77 1.5 USD $3.55B 493.23M USD 11.51 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.95 1.52 USD
+0.27
$3.41B 473.94M USD $1.59M 220.43K USD $10.78 1.5 USD $11.02 1.53 USD $3.41B 473.94M USD 47.60 $0.23 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.93 0.69 USD
+1.65
$3.4B 472.2M USD $42.48M 5.91M USD $4.76 0.66 USD $5.1 0.71 USD $3.4B 472.2M USD 0 -$0.13 -0.01 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.59 3.7 USD
-0.97
$3.34B 464.84M USD $1.27M 176.57K USD $26.42 3.67 USD $27.16 3.78 USD $3.34B 464.84M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.3 0.32 USD
+1.32
$3.31B 459.55M USD $27.01M 3.76M USD $2.25 0.31 USD $2.31 0.32 USD $3.31B 459.55M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.78 2.75 USD
+0.51
$3.05B 424.25M USD $1.72M 239.26K USD $19.51 2.71 USD $19.84 2.76 USD $3.05B 424.25M USD 16.34 $1.21 0.17 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.94 2.22 USD
+1.59
$2.82B 392.68M USD $3.8M 527.86K USD $15.6 2.17 USD $15.98 2.22 USD $2.82B 392.68M USD 33.20 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.84 1.23 USD
+0.34
$2.82B 392.31M USD $6.35M 883.05K USD $8.78 1.22 USD $9.04 1.26 USD $2.82B 392.31M USD 19.64 $0.45 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.37 0.75 USD
+0.56
$2.79B 387.86M USD $10.84M 1.51M USD $5.29 0.74 USD $5.39 0.75 USD $2.79B 387.86M USD 20.65 $0.26 0.04 USD
Mengtian Home Group Inc.  603216.SS $12.52 1.74 USD
-1.8
$2.79B 387.66M USD $2.72M 378.28K USD $12.51 1.74 USD $12.81 1.78 USD $2.79B 387.66M USD 43.17 $0.29 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.92 0.82 USD
-4.98
$1.89B 263.42M USD $5.02M 698.11K USD $5.92 0.82 USD $6.3 0.88 USD $1.89B 263.42M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.63 1.9 USD
+1.56
$1.72B 239.15M USD $3.4M 472.56K USD $13.21 1.84 USD $13.63 1.9 USD $1.72B 239.15M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4299
-2.7
$78.41M $1.18M $0.4299 $0.45 $78.41M 43.20 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí