Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (33)
Shanghai (33)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (33)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (33)
Grandes Comercios (33)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.06 0.7 USD |
-0.59
|
$45.92B 6.38B USD | $65.88M 9.16M USD | $4.97 0.69 USD | $5.08 0.71 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+0.36
|
$21.82B 3.03B USD | $2.37M 329.03K USD | $5.56 0.77 USD | $5.63 0.78 USD | $21.82B 3.03B USD | 0 | $0 0 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.94 1.94 USD |
+0.14
|
$15.67B 2.18B USD | $6.19M 860.47K USD | $13.77 1.91 USD | $13.95 1.94 USD | $15.67B 2.18B USD | 126.72 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+0.33
|
$15.5B 2.15B USD | $1.7M 236.78K USD | $9.11 1.27 USD | $9.19 1.28 USD | $15.5B 2.15B USD | 10.42 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.17
|
$2.15B — | $67.49K — | $0.5999 — | $0.6099 — | $2.15B — | 5.03 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.11 4.19 USD |
-0.79
|
$13.26B 1.84B USD | $880.9K 122.48K USD | $29.86 4.15 USD | $30.33 4.22 USD | $13.26B 1.84B USD | 9.77 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+0.31
|
$8.83B 1.23B USD | $3.76M 522.38K USD | $6.48 0.9 USD | $6.57 0.91 USD | $8.83B 1.23B USD | 38.58 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.09 1.68 USD |
+2.63
|
$8.05B 1.12B USD | $15.74M 2.19M USD | $11.57 1.61 USD | $12.13 1.69 USD | $8.05B 1.12B USD | 151.12 | $0.08 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $23.85 3.32 USD |
-0.21
|
$7.54B 1.05B USD | $829.76K 115.37K USD | $23.66 3.29 USD | $23.93 3.33 USD | $7.54B 1.05B USD | 12.68 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.07 0.57 USD |
-2.86
|
$7.05B 980.14M USD | $20.97M 2.92M USD | $4 0.56 USD | $4.17 0.58 USD | $7.05B 980.14M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.62 1.48 USD |
+0.38
|
$6.78B 942.6M USD | $1.13M 157.1K USD | $10.48 1.46 USD | $10.65 1.48 USD | $6.78B 942.6M USD | 53.10 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.54 1.74 USD |
+1.62
|
$6.21B 864.1M USD | $6.54M 909.47K USD | $12.07 1.68 USD | $12.6 1.75 USD | $6.21B 864.1M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.91 1.1 USD |
-1.37
|
$5.81B 808.49M USD | $8.02M 1.12M USD | $7.9 1.1 USD | $8.06 1.12 USD | $5.81B 808.49M USD | 27.27 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.3 0.88 USD |
-0.16
|
$5.48B 761.96M USD | $7.41M 1.03M USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.48B 761.96M USD | 126.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.84 0.39 USD |
+1.07
|
$5.25B 729.74M USD | $6.17M 858.06K USD | $2.78 0.39 USD | $2.84 0.39 USD | $5.25B 729.74M USD | 35.50 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.17 1 USD |
+0.28
|
$4.64B 644.9M USD | $2.54M 352.68K USD | $7.11 0.99 USD | $7.2 1 USD | $4.64B 644.9M USD | 71.70 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+0.47
|
$4.47B 621.4M USD | $17.13M 2.38M USD | $4.15 0.58 USD | $4.27 0.59 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.74 0.66 USD |
+0.64
|
$4.19B 583.13M USD | $4.1M 570.04K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.19B 583.13M USD | 67.71 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.58 0.64 USD |
+0.22
|
$4.19B 582.01M USD | $1.48M 205.76K USD | $4.54 0.63 USD | $4.6 0.64 USD | $4.19B 582.01M USD | 458.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.32 0.74 USD |
+2.11
|
$4.05B 563.17M USD | $14.6M 2.03M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.05B 563.17M USD | 53.20 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.39 0.47 USD |
+0.29
|
$3.83B 531.85M USD | $5.27M 732.36K USD | $3.36 0.47 USD | $3.4 0.47 USD | $3.83B 531.85M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.8 1.08 USD |
+0.39
|
$3.67B 510.17M USD | $3.77M 523.55K USD | $7.45 1.04 USD | $7.9 1.1 USD | $3.67B 510.17M USD | 48.75 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.16 1.27 USD |
+1.22
|
$3.45B 479.19M USD | $2.19M 304.37K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.45B 479.19M USD | 31.58 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.06 0.84 USD |
+1.68
|
$3.3B 458.93M USD | $10.22M 1.42M USD | $5.91 0.82 USD | $6.08 0.85 USD | $3.3B 458.93M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
+0.12
|
$3.29B 457.63M USD | $2.95M 409.51K USD | $8.15 1.13 USD | $8.25 1.15 USD | $3.29B 457.63M USD | 74.63 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.29 0.74 USD |
+0.57
|
$2.75B 382.53M USD | $3.71M 515.78K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.75B 382.53M USD | 58.77 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.86 1.65 USD |
+1.19
|
$2.68B 372.08M USD | $1.82M 252.38K USD | $11.66 1.62 USD | $11.9 1.65 USD | $2.68B 372.08M USD | 20.10 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.28 1.15 USD |
+0.24
|
$2.44B 339.66M USD | $2.65M 368.74K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.44B 339.66M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.81 1.36 USD |
-1.6
|
$2.2B 305.98M USD | $4.76M 661.79K USD | $9.75 1.36 USD | $10.02 1.39 USD | $2.2B 305.98M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.24 0.87 USD |
+0.65
|
$1.94B 270.26M USD | $2.67M 370.9K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.94B 270.26M USD | 208.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.95 1.66 USD |
+0.76
|
$1.9B 264.34M USD | $2.15M 299.19K USD | $11.75 1.63 USD | $12.04 1.67 USD | $1.9B 264.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}