Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (33)
Shanghai (33)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (33)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (33)
Grandes Comercios (33)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $526.1M 73.15M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.33 0.74 USD |
+4.72
|
$20.76B 2.89B USD | $23.75M 3.3M USD | $5.09 0.71 USD | $5.34 0.74 USD | $20.76B 2.89B USD | 177.66 | $0.03 0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.06 1.26 USD |
+7.09
|
$15.34B 2.13B USD | $28.25M 3.93M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.34B 2.13B USD | 9.63 | $0.94 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.39 1.86 USD |
+7.81
|
$15.2B 2.11B USD | $39.59M 5.5M USD | $12.5 1.74 USD | $13.41 1.86 USD | $15.2B 2.11B USD | 31.13 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
+3.16
|
$2.03B — | $899.69K — | $0.5699 — | $0.5899 — | $2.03B — | 4.52 | $0.13 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.8 4.28 USD |
+8.72
|
$13.57B 1.89B USD | $9.36M 1.3M USD | $29.02 4.04 USD | $30.84 4.29 USD | $13.57B 1.89B USD | 10.96 | $2.81 0.39 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.98 0.83 USD |
+1.36
|
$8.05B 1.12B USD | $29.05M 4.04M USD | $5.78 0.8 USD | $6.03 0.84 USD | $8.05B 1.12B USD | 31.47 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25 3.48 USD |
+9.99
|
$7.83B 1.09B USD | $10.36M 1.44M USD | $22.78 3.17 USD | $25 3.48 USD | $7.83B 1.09B USD | 14.45 | $1.73 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.18 1.42 USD |
+10.05
|
$6.5B 903.54M USD | $14.03M 1.95M USD | $9.22 1.28 USD | $10.18 1.42 USD | $6.5B 903.54M USD | 56.55 | $0.18 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.56 1.05 USD |
+7.08
|
$5.56B 772.72M USD | $22.71M 3.16M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.56B 772.72M USD | 22.23 | $0.34 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $81.09M 11.28M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $20.23M 2.81M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.85 0.4 USD |
+7.95
|
$5.27B 732.31M USD | $66.64M 9.27M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.27B 732.31M USD | 47.50 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.02 0.98 USD |
+4.15
|
$4.54B 631.4M USD | $23.57M 3.28M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.54B 631.4M USD | 100.28 | $0.07 0.009 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.57M 914.18K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.99 0.55 USD |
+6.12
|
$4.21B 584.76M USD | $53.5M 7.44M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.21B 584.76M USD | 199.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.69 0.65 USD |
+5.87
|
$4.15B 576.98M USD | $40.6M 5.64M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.15B 576.98M USD | 31.26 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
+4.15
|
$4.13B 574.39M USD | $9.56M 1.33M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.13B 574.39M USD | 226.00 | $0.02 0.002 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $51.43M 7.15M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.94 0.69 USD |
+10.02
|
$3.76B 522.94M USD | $39.29M 5.46M USD | $4.49 0.62 USD | $4.94 0.69 USD | $3.76B 522.94M USD | 30.87 | $0.16 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.52 1.05 USD |
+7.28
|
$3.73B 518.18M USD | $17.88M 2.49M USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.73B 518.18M USD | 250.66 | $0.03 0.004 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.34 1.16 USD |
+5.3
|
$3.14B 436.3M USD | $11.7M 1.63M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.14B 436.3M USD | 25.27 | $0.33 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.6 0.92 USD |
+4.27
|
$3.1B 431.68M USD | $11M 1.53M USD | $6.19 0.86 USD | $6.6 0.92 USD | $3.1B 431.68M USD | 55.00 | $0.12 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.62 1.06 USD |
+3.53
|
$3.05B 424.74M USD | $21.04M 2.93M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.05B 424.74M USD | 76.20 | $0.1 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.03 0.7 USD |
+6.12
|
$2.74B 380.93M USD | $24.12M 3.35M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.74B 380.93M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $9.63M 1.34M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.68 0.65 USD |
+4.93
|
$2.43B 338.42M USD | $23.3M 3.24M USD | $4.43 0.62 USD | $4.72 0.66 USD | $2.43B 338.42M USD | 36.00 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.03 0.98 USD |
-2.36
|
$2.07B 288.39M USD | $9.4M 1.31M USD | $6.87 0.96 USD | $7.25 1.01 USD | $2.07B 288.39M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.65 1.2 USD |
+5.49
|
$1.94B 269.8M USD | $14.9M 2.07M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.94B 269.8M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+9.93
|
$1.9B 263.76M USD | $39.03M 5.43M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.6 1.47 USD |
+5.47
|
$1.69B 234.47M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $11.06 1.54 USD | $1.69B 234.47M USD | 88.33 | $0.12 0.02 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}