Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Grandes Comercios (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.88 0.68 USD |
+0.21
|
$45.03B 6.26B USD | $121.87M 16.95M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.03B 6.26B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.25B 3.09B USD | $6.35M 883.38K USD | $5.6 0.78 USD | $5.67 0.79 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.56 1.33 USD |
+3.24
|
$16.3B 2.27B USD | $20.27M 2.82M USD | $9.25 1.29 USD | $9.6 1.33 USD | $16.3B 2.27B USD | 10.98 | $0.87 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.61
|
$2.21B — | $175.86K — | $0.66 — | $0.66 — | $2.21B — | 5.51 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.97 1.94 USD |
+0.22
|
$15.83B 2.2B USD | $8.3M 1.15M USD | $13.86 1.93 USD | $13.98 1.94 USD | $15.83B 2.2B USD | 127.00 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.61 3.98 USD |
+1.6
|
$12.75B 1.77B USD | $3.42M 475.19K USD | $28.2 3.92 USD | $28.78 4 USD | $12.75B 1.77B USD | 9.38 | $3.05 0.42 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+0.31
|
$8.91B 1.24B USD | $11.44M 1.59M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.91B 1.24B USD | 38.58 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.08 1.54 USD |
-0.89
|
$7.38B 1.03B USD | $12.02M 1.67M USD | $10.95 1.52 USD | $11.18 1.55 USD | $7.38B 1.03B USD | 138.50 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.94 0.55 USD |
-0.51
|
$6.91B 960.97M USD | $7.08M 984.86K USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.91B 960.97M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.15 2.66 USD |
0
|
$6.68B 929.39M USD | $3.3M 458.43K USD | $19.08 2.65 USD | $19.22 2.67 USD | $6.68B 929.39M USD | 11.26 | $1.7 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.4 1.45 USD |
+0.29
|
$6.66B 926.64M USD | $1.54M 214.27K USD | $10.31 1.43 USD | $10.4 1.45 USD | $6.66B 926.64M USD | 51.99 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.76 1.08 USD |
+0.13
|
$5.72B 795.21M USD | $3.13M 434.97K USD | $7.71 1.07 USD | $7.77 1.08 USD | $5.72B 795.21M USD | 26.75 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.74 1.49 USD |
-1.56
|
$5.38B 748.68M USD | $5.29M 736.08K USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.38B 748.68M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
-0.67
|
$5.19B 722.05M USD | $10.78M 1.5M USD | $5.89 0.82 USD | $5.97 0.83 USD | $5.19B 722.05M USD | 118.59 | $0.05 0.006 USD | |
| GRAND ORIENT 600327.SS | $5.07 0.7 USD |
-5.06
|
$4.93B 685.33M USD | $87.23M 12.13M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.93B 685.33M USD | 84.50 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.45 1.04 USD |
+0.27
|
$4.86B 675.54M USD | $4.26M 592.62K USD | $7.4 1.03 USD | $7.46 1.04 USD | $4.86B 675.54M USD | 74.50 | $0.1 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.61 0.36 USD |
-7.77
|
$4.86B 675.42M USD | $107.08M 14.89M USD | $2.55 0.35 USD | $2.69 0.37 USD | $4.86B 675.42M USD | 32.62 | $0.08 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
+0.47
|
$4.54B 631.74M USD | $13.82M 1.92M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.54B 631.74M USD | 213.50 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
+0.43
|
$4.31B 599.84M USD | $5.05M 701.81K USD | $4.64 0.65 USD | $4.69 0.65 USD | $4.31B 599.84M USD | 469.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.63 0.5 USD |
-1.09
|
$4.1B 569.5M USD | $18.18M 2.53M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.56
|
$4.03B 559.99M USD | $13.71M 1.91M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
-0.77
|
$3.74B 520.16M USD | $6.31M 877.15K USD | $7.57 1.05 USD | $7.85 1.09 USD | $3.74B 520.16M USD | 48.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+1.74
|
$3.57B 496.15M USD | $12.84M 1.79M USD | $9.23 1.28 USD | $9.66 1.34 USD | $3.57B 496.15M USD | 32.24 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.31B 459.89M USD | $3.86M 536.08K USD | $8.09 1.12 USD | $8.21 1.14 USD | $3.31B 459.89M USD | 81.89 | $0.1 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
+0.17
|
$3.16B 439.24M USD | $6.81M 947.27K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.01B 418.69M USD | $13.01M 1.81M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.93 1.66 USD |
-1.57
|
$2.71B 376.76M USD | $3.95M 549.44K USD | $11.82 1.64 USD | $11.99 1.67 USD | $2.71B 376.76M USD | 20.22 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-0.57
|
$2.61B 362.64M USD | $2.67M 370.81K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.61B 362.64M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.61 1.48 USD |
-0.93
|
$2.45B 340.14M USD | $2.67M 370.62K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.45B 340.14M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.56 0.91 USD |
-0.3
|
$2.06B 286.73M USD | $6.22M 865.5K USD | $6.48 0.9 USD | $6.59 0.92 USD | $2.06B 286.73M USD | 218.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.35 1.72 USD |
-0.16
|
$1.97B 274.51M USD | $1.82M 253.6K USD | $12.21 1.7 USD | $12.4 1.72 USD | $1.97B 274.51M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}