Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (32)
Productos de consumo cíclicos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (31)
Fabricación Textil (31)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.84 3.37 USD |
-0.26
|
CN¥54.34B 8.02B USD | CN¥69.16M 10.21M USD | CN¥21.97 3.24 USD | CN¥24.00 3.54 USD | CN¥54.34B 8.02B USD | 16.31 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.65 1.72 USD |
+1.22
|
CN¥32.61B 4.81B USD | CN¥10.92M 1.61M USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥32.61B 4.81B USD | 12.80 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥94.97 14.01 USD |
-5.22
|
CN¥31.29B 4.62B USD | CN¥15.38M 2.27M USD | CN¥94.50 13.94 USD | CN¥100.82 14.88 USD | CN¥31.29B 4.62B USD | 271.34 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
+0.91
|
$3.41B — | $555.60K — | $1.21 — | $1.22 — | $3.41B — | 9.36 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥15.06B 2.22B USD | CN¥26.84M 3.96M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥15.06B 2.22B USD | 15.74 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥18.32 2.7 USD |
-6.86
|
CN¥11.96B 1.76B USD | CN¥63.59M 9.38M USD | CN¥17.82 2.63 USD | CN¥20.00 2.95 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥10.86B 1.6B USD | CN¥13.60M 2.01M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.70 1.28 USD |
+6.88
|
CN¥7.75B 1.14B USD | CN¥21.36M 3.15M USD | CN¥8.14 1.2 USD | CN¥8.88 1.31 USD | CN¥7.75B 1.14B USD | 15.26 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥6.64B 979.32M USD | CN¥50.19M 7.41M USD | CN¥1.59 0.23 USD | CN¥1.69 0.25 USD | CN¥6.64B 979.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥6.60B 974.5M USD | CN¥8.35M 1.23M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.39 0.8 USD |
+2.47
|
CN¥5.12B 754.88M USD | CN¥16.46M 2.43M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥5.12B 754.88M USD | 10.16 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥4.83B 712.83M USD | CN¥12.61M 1.86M USD | CN¥10.56 1.56 USD | CN¥11.50 1.7 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥4.60B 679.32M USD | CN¥13.33M 1.97M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥4.60B 679.32M USD | 28.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.98 2.51 USD |
+2.23
|
CN¥4.46B 657.64M USD | CN¥1.61M 237.52K USD | CN¥16.51 2.44 USD | CN¥17.36 2.56 USD | CN¥4.46B 657.64M USD | 10.35 | CN¥1.64 0.24 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥4.38B 646.97M USD | CN¥11.74M 1.73M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥4.38B 646.97M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.62 1.42 USD |
-10.01
|
CN¥4.09B 603.05M USD | CN¥26.72M 3.94M USD | CN¥9.62 1.42 USD | CN¥10.56 1.56 USD | CN¥4.09B 603.05M USD | 74.00 | CN¥0.13 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.52 1.4 USD |
-0.1
|
CN¥3.83B 564.82M USD | CN¥50.24M 7.41M USD | CN¥9.10 1.34 USD | CN¥9.91 1.46 USD | CN¥3.83B 564.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.05 2.37 USD |
+10.01
|
CN¥3.82B 564.17M USD | CN¥24.18M 3.57M USD | CN¥13.90 2.05 USD | CN¥16.05 2.37 USD | CN¥3.82B 564.17M USD | 21.39 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.17 2.39 USD |
+4.59
|
CN¥3.62B 534.68M USD | CN¥6.12M 902.69K USD | CN¥15.42 2.28 USD | CN¥16.74 2.47 USD | CN¥3.62B 534.68M USD | 35.15 | CN¥0.46 0.07 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥3.34B 493.16M USD | CN¥15.01M 2.21M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥3.34B 493.16M USD | 28.80 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.99 0.88 USD |
+2.57
|
CN¥3.33B 491.02M USD | CN¥4.96M 732.24K USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥3.33B 491.02M USD | 21.39 | CN¥0.28 0.04 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.06 3.25 USD |
+1.38
|
CN¥2.43B 358.04M USD | CN¥943.36K 139.19K USD | CN¥21.51 3.17 USD | CN¥22.34 3.3 USD | CN¥2.43B 358.04M USD | 38.70 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.45 0.95 USD |
+2.38
|
CN¥2.35B 347.09M USD | CN¥7.65M 1.13M USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.35B 347.09M USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.85 1.6 USD |
+2.55
|
CN¥2.35B 346.35M USD | CN¥3.70M 545.86K USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥2.35B 346.35M USD | 27.82 | CN¥0.39 0.06 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.88 1.75 USD |
+2.68
|
CN¥2.11B 311.15M USD | CN¥2.79M 411.58K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥2.11B 311.15M USD | 18.00 | CN¥0.66 0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥2.09B 307.95M USD | CN¥1.98M 292.05K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥2.09B 307.95M USD | 95.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥2.08B 306.34M USD | CN¥2.90M 428.43K USD | CN¥10.15 1.5 USD | CN¥10.46 1.54 USD | CN¥2.08B 306.34M USD | 172.16 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.63 0.68 USD |
+2.89
|
CN¥2.02B 298.39M USD | CN¥3.63M 535.76K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.02B 298.39M USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
0
|
$293.06M — | $109.30K — | $0.60 — | $0.62 — | $293.06M — | 61.70 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥1.68B 247.19M USD | CN¥17.54M 2.59M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥1.68B 247.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+7.12
|
CN¥1.60B 235.58M USD | CN¥14.25M 2.1M USD | CN¥5.47 0.81 USD | CN¥5.96 0.88 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}