Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Fabricación Textil (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.63 2.03 USD |
-1.15
|
$102.98B 14.32B USD | $9.57M 1.33M USD | $14.61 2.03 USD | $14.9 2.07 USD | $102.98B 14.32B USD | 16.25 | $0.9 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.17 1.41 USD |
-2.59
|
$24.46B 3.4B USD | $19.41M 2.7M USD | $10.11 1.41 USD | $10.45 1.45 USD | $24.46B 3.4B USD | 26.76 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.95 1.24 USD |
+5.42
|
$22.85B 3.18B USD | $7.71M 1.07M USD | $8.53 1.19 USD | $9.01 1.25 USD | $22.85B 3.18B USD | 11.93 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8499 — |
+3.67
|
$3.09B — | $949.7K — | $0.8199 — | $0.8499 — | $3.09B — | 8.48 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.16 4.19 USD |
-5.34
|
$9.92B 1.38B USD | $5M 694.89K USD | $30.07 4.18 USD | $31.6 4.39 USD | $9.92B 1.38B USD | 34.27 | $0.88 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.28 1.29 USD |
-8.13
|
$8.26B 1.15B USD | $13.43M 1.87M USD | $9.1 1.27 USD | $9.88 1.37 USD | $8.26B 1.15B USD | 11.31 | $0.82 0.11 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.94 0.96 USD |
+2.51
|
$7.08B 985.05M USD | $11.72M 1.63M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.08B 985.05M USD | 10.05 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.69 0.65 USD |
-3.89
|
$7.03B 977.89M USD | $8.46M 1.18M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.03B 977.89M USD | 18.76 | $0.25 0.03 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
-8.38
|
$6.39B 888.55M USD | $45.73M 6.36M USD | $1.62 0.23 USD | $1.73 0.24 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $4.53 0.63 USD |
-2.79
|
$4.68B 650.04M USD | $12.65M 1.76M USD | $4.41 0.61 USD | $4.65 0.65 USD | $4.68B 650.04M USD | 90.60 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.14 0.44 USD |
-5.71
|
$4.15B 576.63M USD | $16.32M 2.27M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.15B 576.63M USD | 0 | -$0.15 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.73 0.52 USD |
-3.12
|
$4.12B 572.65M USD | $15.34M 2.13M USD | $3.68 0.51 USD | $3.88 0.54 USD | $4.12B 572.65M USD | 13.32 | $0.28 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.41 0.75 USD |
-7.85
|
$3.95B 549.49M USD | $15.29M 2.13M USD | $5.39 0.75 USD | $5.79 0.81 USD | $3.95B 549.49M USD | 9.32 | $0.58 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.56 2.02 USD |
-1.02
|
$3.82B 531.78M USD | $979K 136.12K USD | $14.4 2 USD | $14.93 2.08 USD | $3.82B 531.78M USD | 11.46 | $1.27 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.2 0.44 USD |
-2.74
|
$3.71B 516.37M USD | $11.43M 1.59M USD | $3.15 0.44 USD | $3.29 0.46 USD | $3.71B 516.37M USD | 29.09 | $0.11 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.56 2.02 USD |
-0.27
|
$3.27B 454.83M USD | $7.05M 980.02K USD | $14.44 2.01 USD | $15.45 2.15 USD | $3.27B 454.83M USD | 25.10 | $0.58 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.29 0.74 USD |
-5.54
|
$3.23B 449.38M USD | $8.73M 1.21M USD | $5.2 0.72 USD | $5.49 0.76 USD | $3.23B 449.38M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.38 1.03 USD |
-5.63
|
$3.14B 435.97M USD | $10.25M 1.42M USD | $7.25 1.01 USD | $7.67 1.07 USD | $3.14B 435.97M USD | 52.71 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.13 0.71 USD |
-5.52
|
$2.85B 396.28M USD | $3.87M 537.99K USD | $5.01 0.7 USD | $5.38 0.75 USD | $2.85B 396.28M USD | 171.00 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $5.59M 777.84K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.6 0.64 USD |
-6.5
|
$2.02B 281.42M USD | $4.97M 691.57K USD | $4.54 0.63 USD | $4.86 0.68 USD | $2.02B 281.42M USD | 51.11 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.44 1.59 USD |
-7.22
|
$1.93B 268.82M USD | $2.63M 366.16K USD | $11.36 1.58 USD | $12.33 1.71 USD | $1.93B 268.82M USD | 40.85 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $4.57 0.64 USD |
-7.11
|
$1.84B 255.51M USD | $12.93M 1.8M USD | $4.43 0.62 USD | $4.92 0.68 USD | $1.84B 255.51M USD | 91.40 | $0.05 0.006 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.1 1.68 USD |
+0.92
|
$1.81B 251.97M USD | $1.48M 205.45K USD | $11.98 1.67 USD | $12.44 1.73 USD | $1.81B 251.97M USD | 14.93 | $0.81 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $4.86 0.68 USD |
-6.18
|
$1.77B 246.46M USD | $6.63M 921.97K USD | $4.8 0.67 USD | $5.16 0.72 USD | $1.77B 246.46M USD | 81.00 | $0.06 0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.11 1.13 USD |
-5.36
|
$1.75B 243.96M USD | $6.08M 845.03K USD | $8.01 1.11 USD | $8.66 1.2 USD | $1.75B 243.96M USD | 20.27 | $0.4 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
0
|
$242.47M — | $87.84K — | $0.4299 — | $0.46 — | $242.47M — | 45.00 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.82 1.37 USD |
-6.92
|
$1.64B 228.51M USD | $4.97M 691.41K USD | $9.6 1.33 USD | $10.22 1.42 USD | $1.64B 228.51M USD | 140.28 | $0.07 0.009 USD | |
| HUAFANG 600448.SS | $2.47 0.34 USD |
-1.98
|
$1.56B 216.3M USD | $9.62M 1.34M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.56B 216.3M USD | 247.00 | $0.01 0.001 USD | |
| FYNEX TEXTILE 600493.SS | $4.66 0.65 USD |
-1.69
|
$1.27B 176.24M USD | $5.64M 783.52K USD | $4.55 0.63 USD | $4.78 0.66 USD | $1.27B 176.24M USD | 23.30 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $558.1K 77.6K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}