$3.76T
Сapitalización del mercado total
$251.95B
Volumen total
BTC 62.55%     ETH 9.67%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.88
+1.15
$216.96B $1.5K $0.88 $0.88 $216.96B 6.76 $0.13
Shell plc  RYDAF $35.56
+0.65
$210.84B $10 $36.41 $36.41 $210.84B 16.23 $2.19
TotalEnergies SE  TTFNF $62.73
+1.37
$139.39B $100 $59.85 $59.85 $139.39B 10.50 $5.97
China Shenhua Energy Company  CSUAY $15.52
+0.06
$99.35B $6 $15.68 $15.74 $99.35B 9.88 $1.57
Enbridge  EBBNF $23.43
+0.09
$92.08B $6.3K $23.3 $23.48 $92.08B 10.55 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
BP p.l.c.  BPAQF $5.22
+0.58
$81.63B $100 $5.18 $5.18 $81.63B 0 -$0.07
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Tourmaline Oil  TRMLF $45.85
-0.78
$17.18B $11.32K $45.55 $46.05 $17.18B 18.56 $2.47
Inpex Corporation  IPXHY $14.12
-1.19
$16.91B $14.73K $14.03 $14.18 $16.91B 5.83 $2.42
Santos  SSLZY $5.07
-0.2
$16.47B $5.35K $5.02 $5.19 $16.47B 13.34 $0.38
Galp Energia, SGPS  GLPEY $9.55
-0.62
$14.38B $40.51K $9.55 $9.61 $14.38B 11.23 $0.85
Neste Oyj  NTOIY $7.43
+3.34
$11.9B $2.89K $7.32 $7.43 $11.9B 0 -$0.22
ARC Resources  AETUF $20.12
-1.37
$11.77B $5.3K $20.05 $20.39 $11.77B 12.19 $1.65
AltaGas  ATGFF $28.57
+1.38
$8.65B $100 $28.5 $28.5 $8.65B 20.70 $1.38
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
Technip Energies  THNPY $43.29
+1.9
$7.71B $150 $43.11 $43.11 $7.71B 17.04 $2.54
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.39
$7.35B $6.08K $4.39 $4.58 $7.35B 5.51 $0.83
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Subsea 7 S.A.  SUBCY $19.6
+0.1
$5.82B $1.11K $19.54 $19.77 $5.82B 30.62 $0.64
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
Yancoal Australia  YACAF $4.02
+0.55
$5.36B $250 $4 $4 $5.36B 6.70 $0.6
MEG Energy  MEGEF $18.96
-0.32
$4.82B $150 $18.96 $18.98 $4.82B 11.15 $1.7
Ampol Limited  CTXAY $34.2
-0.55
$4.07B $2.5K $33.9 $34.2 $4.07B 51.81 $0.66
PrairieSky Royalty  PREKF $17.11
-0.11
$4.03B $1.4K $17 $17.15 $4.03B 24.44 $0.7
Whitehaven Coal  WHITF $3.91
+3.44
$3.37B $600 $3.85 $3.85 $3.37B 27.92 $0.14
Gibson Energy  GBNXF $17.25
-0.17
$2.85B $14 $17.25 $17.25 $2.85B 23.95 $0.72
Peyto Exploration & Development  PEYUF $13.87
+0.14
$2.76B $664 $13.75 $13.8 $2.76B 12.84 $1.08
Paramount Resources  PRMRF $15.83
0
$2.28B $800 $15.58 $15.6 $2.28B 2.05 $7.7
Athabasca Oil  ATHOF $4.16
+0.24
$2.1B $700 $4.15 $4.15 $2.1B 6.20 $0.67
NuVista Energy  NUVSF $10.25
0
$2.02B $2.25K $10.1 $10.3 $2.02B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.71
+1.09
$1.89B $6.5K $3.7 $3.71 $1.89B 10.59 $0.35
Freehold Royalties  FRHLF $9.41
-0.11
$1.54B $5K $9.3 $9.3 $1.54B 13.06 $0.72
Advantage Energy  AAVVF $8.23
-1.67
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.98
-1.39
$1.36B $2.94K $4.95 $4.99 $1.36B 13.45 $0.37
Headwater Exploration  CDDRF $5.02
0
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
CES Energy  CESDF $5.29
+1.34
$1.19B $2.72K $5.25 $5.28 $1.19B 9.44 $0.56
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Oil Refineries  OILRF $0.3099
+24
$1.08B $26 $0.33 $0.33 $1.08B 31.00 $0.01
Parex Resources  PARXF $10.5
+0.77
$1.03B $100 $10.5 $10.5 $1.03B 12.50 $0.84
Meren Energy  AOIFF $1.22
+1.67
$827.88M $29.8K $1.21 $1.22 $827.88M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.16
$809.45M $1K $5.05 $5.05 $809.45M 9.89 $0.51
Trican Well Service  TOLWF $4.26
+0.71
$805.29M $200 $4.22 $4.22 $805.29M 11.21 $0.38
Thungela Resources  TNGRF $5.37
+5.29
$690.71M $6.5K $5.05 $5.1 $690.71M 3.62 $1.48
Spartan Delta  DALXF $3.12
+0.65
$628.08M $400 $3.07 $3.12 $628.08M 39.00 $0.08
Rockhopper Exploration  RCKHF $0.8199
0
$525.23M $2K $0.8199 $0.8199 $525.23M 11.71 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1.3K $4.8 $4.84 $475.84M 0 -$0.3
Frontera Energy  FECCF $4.97
0
$386.83M $550 $4.92 $5.06 $386.83M 33.13 $0.15
Tullow Oil plc  TUWOY $0.08999
0
$331.74M $17.16K $0.08999 $0.11 $331.74M 4.50 $0.02
Ensign Energy Services  ESVIF $1.69
0
$310.86M $7.2K $1.64 $1.65 $310.86M 0 -$0.06
John Wood  WDGJF $0.28
-28.21
$192.5M $2.5K $0.38 $0.38 $192.5M 0 -$1.54
Petrus Resources  PTRUF $1.04
0
$134.64M $3.4K $1.05 $1.05 $134.64M 104.40 $0.01
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
0
$119.2M $33.33K $0.2399 $0.25 $119.2M 0 -$0.02
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Falcon Oil & Gas  FOLGF $0.08999
0
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Renergen  RGNNF $0.5899
0
$96.58M $1K $0.6999 $0.6999 $96.58M 0 -$0.17
Bonterra Energy  BNEFF $2.58
-0.77
$96.25M $1.3K $2.58 $2.58 $96.25M 64.50 $0.04
McCoy Global  MCCRF $3.05
-4.98
$81.61M $2.5K $3.21 $3.21 $81.61M 13.26 $0.23
Mega Uranium  MGAFF $0.2
0
$77.48M $26.75K $0.2 $0.2 $77.48M 0 -$0.04
Yangarra Resources  YGRAF $0.75
0
$75.51M $24.1K $0.7199 $0.75 $75.51M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Tidewater Midstream and Infrastructure  TWMIF $0.16
-3.01
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
AKITA Drilling  AKTAF $1.64
-2.96
$64.68M $5.1K $1.64 $1.66 $64.68M 4.82 $0.34
Touchstone Exploration  PBEGF $0.19
0
$49.61M $21K $0.19 $0.19 $49.61M 9.50 $0.02
CGX Energy  CGXEF $0.1199
0
$40.63M $64.5K $0.13 $0.13 $40.63M 0 -$0.01
Chariot  OIGLF $0.02
0
$37.57M $10K $0.02 $0.02 $37.57M 0 -$0.02
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
United Energy  UNRG $0.07
-5.68
$33.49M $614.85K $0.05999 $0.08 $33.49M 0 -$0.14
Eco (Atlantic) Oil & Gas  ECAOF $0.1
-16.67
$32.41M $1K $0.1199 $0.1199 $32.41M 0 -$0.06
Jericho Energy Ventures  JROOF $0.11
-9.31
$31.96M $5K $0.11 $0.11 $31.96M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$30.71M $64.43K $0.02 $0.02 $30.71M 0 -$0.01
Petro Matad  PRTDF $0.02
-48.39
$23.74M $20K $0.02 $0.02 $23.74M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+0.22
$21.55M $15.7K $0.4199 $0.46 $21.55M 5.11 $0.09
Laredo Oil  LRDC $0.27
0
$20.11M $10K $0.27 $0.27 $20.11M 0 -$0.03
Altima Energy  ARSLF $0.3099
+5.86
$18.68M $37.84K $0.28 $0.3099 $18.68M 0 -$0.03
88 Energy  EEENF $0.01
-2.03
$17.04M $28.47K $0.01 $0.01 $17.04M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.8M $703 $0.4199 $0.4199 $16.8M 0 $0
ECA Marcellus Trust I  ECTM $0.5799
-4.92
$10.21M $29.63K $0.5799 $0.63 $10.21M 7.25 $0.08
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Pacific Coast Oil Trust  ROYTL $0.2399
0
$9.26M $34 $0.25 $0.25 $9.26M 0.30 $0.78
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.56M $56K $0.05 $0.05 $8.56M 0 -$0.01
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$7.83M $270 $0.02999 $0.02999 $7.83M 0 $0
Energy Revenue America  ERAO $0.04
-0.27
$7.55M $32K $0.02999 $0.04 $7.55M 0 -$1.47
Blue Energy  BUENF $0.003
-49.15
$7.26M $200K $0.004899 $0.004899 $7.26M 0 $0
Avanti Helium  ARGYF $0.05999
+0.74
$6.69M $10.5K $0.05999 $0.05999 $6.69M 0 -$0.04
East West Petroleum  EWPMF $0.04
+100
$6.65M $37.2K $0.02999 $0.02999 $6.65M 4.00 $0.01
AXP Energy  AUNXF $0.0008
+14.29
$6.55M $270K $0.0008 $0.0008 $6.55M 0 $0
MDM Permian  MDMP $0.01
-8.33
$5.85M $72.65K $0.01 $0.01 $5.85M 0.55 $0.02
Stratos Renewables  SRNW $0.08999
-11.25
$4.47M $12.99K $0.08999 $0.1 $4.47M 0 $0
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.004
0
$2.8M $1.25M $0.0037 $0.004 $2.8M 0.40 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $300K $0.0002 $0.0002 $2.02M 0 $0
FEC Resources  FECOF $0.001699
0
$1.46M $1K $0.001699 $0.001699 $1.46M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí