$3.49T
Сapitalización del mercado total
$127.77B
Volumen total
BTC 60.59%     ETH 9.17%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8499
+6.59
$218.69B $18.84K $0.8299 $0.8499 $218.69B 6.53 $0.13
Shell plc  RYDAF $32.05
-4.47
$189.63B $51.3K $32.05 $33.54 $189.63B 14.63 $2.19
TotalEnergies SE  TTFNF $58.9
+1.48
$131.25B $44.64K $57.99 $58.9 $131.25B 9.86 $5.97
China Shenhua Energy Company  CSUAY $16.87
-1.26
$104.29B $4.55K $16.79 $16.87 $104.29B 10.74 $1.57
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$91.19B $3K $0.53 $0.53 $91.19B 8.83 $0.06
Enbridge  EBBNF $22.77
-0.08
$89.5B $1.61K $22.77 $22.8 $89.5B 10.26 $2.22
BP p.l.c.  BPAQF $4.86
+0.73
$76.75B $30.21K $4.72 $4.92 $76.75B 0 -$0.07
Equinor ASA  STOHF $24.36
-0.17
$65.88B $868 $23.81 $24.36 $65.88B 7.70 $3.16
Eni S.p.A.  EIPAF $15.89
+5.34
$48.55B $3.35K $15.68 $16.05 $48.55B 18.05 $0.88
Woodside Energy  WOPEF $14.56
+2.16
$27.66B $105 $14.56 $14.56 $27.66B 7.78 $1.87
Tenaris  TNRSF $16.38
-5.04
$17.56B $1.45K $16.38 $16.38 $17.56B 9.98 $1.64
OMV Aktiengesellschaft  OMVKY $13.33
-0.15
$17.55B $9.04K $13.33 $13.37 $17.55B 14.48 $0.92
Tourmaline Oil  TRMLF $45.91
-0.37
$17.2B $12.82K $45.77 $46.31 $17.2B 18.66 $2.46
Inpex Corporation  IPXHY $13.29
+0.45
$15.98B $46.72K $13.22 $13.52 $15.98B 5.35 $2.48
Repsol, S.A.  REPYY $13.39
+0.9
$15.45B $72.04K $13.29 $13.39 $15.45B 12.51 $1.07
Santos  SSLZY $4.23
+0.71
$13.81B $76.57K $4.17 $4.25 $13.81B 11.13 $0.38
ARC Resources  AETUF $21.09
-0.85
$12.36B $4.67K $21.09 $21.21 $12.36B 12.85 $1.64
Galp Energia, SGPS  GLPEY $8.04
-0.74
$11.54B $25.92K $7.97 $8.13 $11.54B 9.80 $0.82
AltaGas  ATGFF $27.7
+0.8
$8.28B $698 $27.7 $27.7 $8.28B 20.21 $1.37
Neste Oyj  NTOIY $5.22
+0.38
$8.07B $39.13K $5.1 $5.38 $8.07B 0 -$0.22
Whitecap Resources  SPGYF $6.34
+0.48
$7.84B $1.06M $6.2 $6.37 $7.84B 5.71 $1.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.42
+1.38
$7.14B $32.57K $4.33 $4.56 $7.14B 6.31 $0.7
Keyera  KEYUF $30.85
+0.1
$7.07B $420 $30.66 $30.85 $7.07B 17.83 $1.73
Technip Energies  THNPY $37.89
+1.81
$6.76B $3.34K $37.64 $38.06 $6.76B 15.34 $2.47
Prio  PTRRY $6.92
+1.76
$5.76B $446 $6.9 $6.92 $5.76B 2.88 $2.4
Subsea 7 S.A.  SUBCY $16.99
+0.63
$5.07B $3.15K $16.81 $17.67 $5.07B 26.54 $0.64
Saipem SpA  SAPMY $0.4199
+0.02
$4.78B $40K $0.4199 $0.45 $4.78B 14.13 $0.03
Yancoal Australia  YACAF $3.36
+3.07
$4.67B $24.6K $3.28 $3.53 $4.67B 5.59 $0.6
MEG Energy  MEGEF $17.93
+0.22
$4.58B $4.67K $17.93 $18.09 $4.58B 10.54 $1.7
Sprott Physical Uranium Trust Fund  SRUUF $16.53
-0.62
$4.47B $207.7K $16.24 $17.17 $4.47B 0 -$4.61
PrairieSky Royalty  PREKF $16.5
+0.15
$3.89B $7.23K $16.49 $16.6 $3.89B 23.90 $0.69
Ampol Limited  CTXAY $31.96
-2.62
$3.82B $2.17K $31.95 $31.96 $3.82B 48.41 $0.66
Whitehaven Coal  WHITF $3.39
-5.41
$2.9B $1.65K $3.23 $3.39 $2.9B 24.22 $0.14
Gibson Energy  GBNXF $16.62
+0.48
$2.72B $123.94K $16.54 $16.62 $2.72B 23.40 $0.71
Peyto Exploration & Development  PEYUF $13.6
-0.43
$2.71B $25.76K $13.6 $13.7 $2.71B 12.59 $1.08
NuVista Energy  NUVSF $10.14
-0.39
$2.04B $5.63K $10.13 $10.24 $2.04B 7.56 $1.34
Paramount Resources  PRMRF $13.95
-0.36
$2B $7.03K $13.95 $14.09 $2B 1.81 $7.67
Athabasca Oil  ATHOF $3.83
+0.26
$1.93B $48.22K $3.81 $3.86 $1.93B 5.71 $0.67
Tamarack Valley Energy  TNEYF $3.23
-0.22
$1.64B $60.4K $3.23 $3.26 $1.64B 9.23 $0.35
Paladin Energy  PALAF $3.9
-5.44
$1.57B $87.15K $3.87 $4.26 $1.57B 0 -$0.04
Freehold Royalties  FRHLF $9.06
+0.67
$1.49B $15.69K $9.05 $9.1 $1.49B 12.76 $0.71
Yellow Cake  YLLXF $6.48
+0.94
$1.47B $3.18K $6.26 $6.58 $1.47B 8.19 $0.79
Advantage Energy  AAVVF $8.2
+0.74
$1.37B $10.31K $8.18 $8.21 $1.37B 0 -$0.13
Birchcliff Energy  BIREF $4.75
-0.89
$1.29B $6.67K $4.73 $4.79 $1.29B 12.82 $0.37
Headwater Exploration  CDDRF $4.55
-0.56
$1.08B $1.96K $4.55 $4.59 $1.08B 7.34 $0.62
CES Energy  CESDF $4.52
+0.44
$1B $2.36K $4.52 $4.54 $1B 8.07 $0.56
Kelt Exploration  KELTF $4.98
-0.2
$994.5M $100 $4.98 $4.98 $994.5M 26.21 $0.19
Parex Resources  PARXF $9.9
+0.3
$965.79M $12.37K $9.86 $9.99 $965.79M 11.78 $0.84
Meren Energy  AOIFF $1.34
-1.84
$902.43M $77.86K $1.33 $1.36 $902.43M 0 -$0.52
Deep Yellow  DYLLF $0.8499
-3.81
$838.54M $16.13K $0.8299 $0.9 $838.54M 0 $0
Cardinal Energy  CRLFF $4.57
+0.33
$734.36M $11.07K $4.55 $4.58 $734.36M 8.96 $0.51
Pason Systems  PSYTF $8.79
+0.87
$693.72M $1.53K $8.76 $8.8 $693.72M 13.31 $0.66
Trican Well Service  TOLWF $3.15
0
$587.47M $4.09K $3.15 $3.19 $587.47M 8.28 $0.38
Rockhopper Exploration  RCKHF $0.7099
-5.33
$461.32M $2.17K $0.7099 $0.75 $461.32M 35.50 $0.02
Spartan Delta  DALXF $2.27
+0.44
$454.08M $52.35K $2.25 $2.28 $454.08M 28.37 $0.08
ShaMaran Petroleum  SHASF $0.1499
+10.1
$445.2M $5K $0.1499 $0.1499 $445.2M 4.85 $0.03
Pantheon Resources  PTHRF $0.3699
+2.78
$432.82M $308.68K $0.3699 $0.39 $432.82M 0 -$0.01
Surge Energy  ZPTAF $3.98
+0.4
$396.35M $15.71K $3.95 $4.02 $396.35M 0 -$0.3
PetroTal  PTALF $0.4299
0
$393.59M $28.37K $0.4299 $0.44 $393.59M 4.29 $0.1
John Wood  WDGJF $0.55
+82.8
$377.02M $800 $0.22 $0.55 $377.02M 0 -$1.54
Tenaz Energy  ATUUF $13
+0.6
$366.3M $2.93K $12.97 $13 $366.3M 0 -$0.33
Frontera Energy  FECCF $4.26
0
$329.28M $16.93K $4.22 $4.26 $329.28M 28.39 $0.15
Bannerman Energy  BNNLF $1.78
-4.08
$325.1M $5.24K $1.76 $1.8 $325.1M 0 -$0.03
PHX Energy Services  PHXHF $5.83
+0.17
$265.96M $6.11K $5.83 $5.88 $265.96M 6.47 $0.9
Ensign Energy Services  ESVIF $1.44
+1.34
$264.87M $96.02K $1.43 $1.45 $264.87M 0 -$0.06
Tullow Oil plc  TUWOY $0.08
-5.1
$255.36M $34.09K $0.08 $0.08999 $255.36M 4.00 $0.02
Unit  UNTC $25.4
+0.4
$250.29M $3.68K $25.38 $25.49 $250.29M 5.14 $4.94
Horizon Oil  HZNFF $0.13
+0.38
$215.35M $650 $0.13 $0.13 $215.35M 13.25 $0.01
Zion Oil & Gas  ZNOG $0.19
+2.15
$196.42M $3.75M $0.19 $0.2 $196.42M 0 -$0.01
InPlay Oil  IPOOF $6.37
+2.25
$179.93M $4.66K $6.33 $6.41 $179.93M 28.95 $0.22
NG Energy  GASXF $0.65
-4.48
$169.83M $17.45K $0.65 $0.66 $169.83M 0 -$0.09
Pine Cliff Energy  PIFYF $0.4199
+1.04
$154.66M $4.86K $0.4199 $0.4299 $154.66M 0 -$0.04
Alvopetro Energy  ALVOF $4.23
-0.39
$154.01M $10.09K $4.23 $4.3 $154.01M 9.00 $0.47
Hemisphere Energy  HMENF $1.3
+0.78
$126.21M $71.23K $1.28 $1.3 $126.21M 5.20 $0.25
Laramide Resources  LMRXF $0.4699
-4.37
$123.85M $35.95K $0.4699 $0.51 $123.85M 0 -$0.01
Petrus Resources  PTRUF $0.9399
+0.4
$121.14M $1K $0.9399 $0.9399 $121.14M 94.00 $0.01
Rubellite Energy  RUBLF $1.29
-1.51
$120.87M $37.6K $1.27 $1.29 $120.87M 2.22 $0.58
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Reconnaissance Energy Africa  RECAF $0.4299
-3.04
$114.19M $173.38K $0.4299 $0.45 $114.19M 1.79 $0.24
Bonterra Energy  BNEFF $2.77
+4.53
$108.41M $105 $2.77 $2.77 $108.41M 69.25 $0.04
Zephyr Energy  ZPHRF $0.05999
-8.32
$106.86M $350K $0.05999 $0.05999 $106.86M 0 $0
QS Energy  QSEP $0.2
+1.9
$100.33M $318.47K $0.2 $0.2099 $100.33M 0 -$0.02
Falcon Oil & Gas  FOLGF $0.08999
+3.66
$99.89M $432.86K $0.08 $0.08999 $99.89M 0 $0
Renergen  RGNNF $0.56
-7.17
$93.42M $1.08K $0.56 $0.6199 $93.42M 0 -$0.17
Enterprise  ETOLF $1.17
-4.36
$90.71M $36.98K $1.17 $1.21 $90.71M 58.50 $0.02
GoviEx Uranium  GVXXF $0.05999
+18.81
$87.92M $276.55K $0.05 $0.05999 $87.92M 0 -$0.1
Pancontinental Energy NL  PCOGF $0.01
+40.26
$87.88M $43.21K $0.01 $0.01 $87.88M 0 $0
Anfield Energy  ANLDF $0.08
-8.71
$87.72M $5.27M $0.07 $0.08999 $87.72M 0 -$0.01
Alligator Energy  ALGEF $0.02
+11.17
$84.9M $100 $0.02 $0.02 $84.9M 0 $0
Touchstone Exploration  PBEGF $0.27
-0.22
$82.12M $13.5K $0.27 $0.27 $82.12M 0 -$0.05
Journey Energy  JRNGF $1.22
+0.49
$82.03M $13.03K $1.16 $1.22 $82.03M 11.08 $0.11
Mega Uranium  MGAFF $0.2099
-4.25
$80.58M $112.87K $0.2099 $0.22 $80.58M 0 -$0.04
Cavvy Energy  PTOAF $0.27
-2.7
$79.39M $308 $0.27 $0.27 $79.39M 0 -$0.11
McCoy Global  MCCRF $2.94
+10.73
$78.98M $14.97K $2.65 $2.94 $78.98M 12.78 $0.23
Elevate Uranium  ELVUF $0.1799
+0.16
$78.3M $38.63K $0.1799 $0.1799 $78.3M 0 -$0.03
Africa Energy  HPMCF $0.02999
0
$76.43M $457 $0.02999 $0.02999 $76.43M 0 -$0.05
Yangarra Resources  YGRAF $0.68
+0.32
$68.47M $5K $0.68 $0.68 $68.47M 4.53 $0.15
Canacol Energy  CNNEF $1.97
+3.42
$67.93M $1.22K $1.95 $1.97 $67.93M 0 -$0.14
Arrow Exploration  CSTPF $0.22
0
$64.16M $1.5K $0.22 $0.22 $64.16M 4.48 $0.05
Peninsula Energy  PENMF $0.4
-1.25
$63.8M $3.5K $0.4 $0.4 $63.8M 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí