Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$88.98B
Volumen total
BTC 62.11%   •   ETH 7.16%
Predominio

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (317)
Energía (317)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East West Petroleum  EWPMF $0.02999 —
0
$2.75M — $2.09K — $0.02999 — $0.02999 — $2.75M — 3.00 $0.01 —
Energy Finders  EGYF $0.02 —
-10.26
$2.27M — $66.23K — $0.01 — $0.02 — $2.27M — 0 $0 —
CGrowth Capital  CGRA $0.003 —
0
$1.83M — $895K — $0.003 — $0.003299 — $1.83M — 0.29 $0.01 —
FEC Resources  FECOF $0.0016 —
0
$1.38M — $100 — $0.0016 — $0.0016 — $1.38M — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $1M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Skye Petroleum  SKPO $0.004499 —
0
$1.12M — $5K — $0.004 — $0.004 — $1.12M — 0 $0 —
Barrel Energy  BRLL $0.003 —
+15.38
$1.08M — $129.62K — $0.003 — $0.003 — $1.08M — 0 -$0.03 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
Paradigm Oil and Gas  PDGO $0.0001 —
0
$778.2K — $3.9M — $0.0001 — $0.0001 — $778.2K — 0 $0 —
Total Helium  TTLHF $0.007499 —
-5.06
$767.96K — $188 — $0.007499 — $0.007499 — $767.96K — 0 -$0.14 —
Auri  AURI $0.0002 —
0
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
ReoStar Energy  REOS $0.007499 —
0
$691.73K — $12K — $0.007499 — $0.007499 — $691.73K — 0 -$0.12 —
Maverick Energy  MKGP $0.005 —
-31.51
$654.38K — $68.78K — $0.0047 — $0.005 — $654.38K — 0 -$0.02 —
Stratex Oil & Gas  STTX $0.003 —
0
$387.92K — $12K — $0.003 — $0.003 — $387.92K — 0 -$0.04 —
Strata Power  SPOWF $0.008 —
0
$159.68K — $100 — $0.0064 — $0.0064 — $159.68K — 0 $0 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Trophy Resources  TRSI $0.004199 —
0
$35.57K — $14.21K — $0.003899 — $0.003899 — $35.57K — 0 -$1.18 —
China Shenhua Energy Company Limited  CUAEF $3.98 —
0
$99.74B — $6 — $4.05 — $4.05 — $99.74B — 10.20 $0.39 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
PTT Exploration and Production Public Company  PEXNY $9.18 —
+5.52
$18.22B — $1.45K — $8.03 — $9.18 — $18.22B — 7.84 $1.17 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.05B — $1.38K — $20.25 — $20.25 — $17.05B — 6.18 $3.58 —
China Coal Energy Company  CCOZF $1.15 —
0
$17.05B — $25K — $1.04 — $1.04 — $17.05B — 6.38 $0.18 —
OMV Aktiengesellschaft  OMVJF $51.21 —
0
$16.76B — $5 — $50.65 — $50.65 — $16.76B — 13.95 $3.67 —
Inpex  IPXHF $13.07 —
0
$15.65B — $100 — $13.8 — $13.8 — $15.65B — 5.46 $2.39 —
ENEOS Holdings, Inc.  JXHLY $10.16 —
0
$13.66B — $587 — $10.06 — $10.06 — $13.66B — 8.53 $1.19 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.33 $0.6 —
Santos Limited  STOSF $3.9 —
0
$12.67B — $5K — $3.3 — $3.3 — $12.67B — 10.26 $0.38 —
Galp Energia, SGPS  GLPEF $16.45 —
+2.81
$12.5B — $200 — $17 — $17 — $12.5B — 10.09 $1.63 —
Origin Energy  OGFGF $7.04 —
0
$12.13B — $186 — $7.04 — $7.04 — $12.13B — 13.28 $0.53 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.93B — $101 — $6.6 — $6.6 — $11.93B — 12.28 $0.53 —
Energy Resources of Australia  EGRAF $0.02 —
0
$8.41B — $10K — $0.001 — $0.001 — $8.41B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $0.9599 —
0
$8.31B — $164 — $0.8 — $0.8 — $8.31B — 10.66 $0.09 —
Kunlun Energy Company  KLYCY $9.4 —
0
$8.27B — $629 — $9.4 — $9.4 — $8.27B — 9.89 $0.95 —
Neste Oyj  NTOIF $10.36 —
0
$8.22B — $2.78K — $8.2 — $8.2 — $8.22B — 0 -$0.43 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.33 —
0
$7.65B — $100 — $12.65 — $12.65 — $7.65B — 10.10 $1.22 —
China Oilfield Services  CHOLF $0.77 —
0
$6.86B — $186 — $0.8499 — $0.8499 — $6.86B — 7.70 $0.1 —
DCC  DCCPF $67.25 —
0
$6.66B — $600 — $73.37 — $73.38 — $6.66B — 15.18 $4.43 —
Technip Energies  THNPF $34.17 —
0
$6.18B — $166 — $29.6 — $29.6 — $6.18B — 13.88 $2.46 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
0
$6.08B — $3 — $33.26 — $33.26 — $6.08B — 14.76 $2.12 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.08B — $200 — $146.78 — $147.38 — $6.08B — 13.89 $10.61 —
Koninklijke Vopak  VOPKF $42.1 —
0
$4.93B — $1.54K — $42.1 — $42.1 — $4.93B — 11.96 $3.52 —
Koninklijke Vopak N.V.  VOPKY $41 —
0
$4.86B — $14 — $38.65 — $38.65 — $4.86B — 11.64 $3.52 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 25.00 $0.64 —
Saipem SpA  SAPMF $2.37 —
0
$4.64B — $620 — $2.32 — $2.32 — $4.64B — 13.94 $0.17 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
0
$4.3B — $100 — $4 — $4 — $4.3B — 7.44 $0.45 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Worley  WYGPF $7.12 —
0
$4.11B — $100 — $10.2 — $10.2 — $4.11B — 15.47 $0.46 —
Worley Limited  WYGPY $7.31 —
0
$4.11B — $1.7K — $7.45 — $7.45 — $4.11B — 15.89 $0.46 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.13 —
0
$3.74B — $100 — $0.16 — $0.16 — $3.74B — 6.26 $0.02 —
Ampol  CTXAF $14.46 —
0
$3.7B — $100 — $19.3 — $19.3 — $3.7B — 43.81 $0.33 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.65B — $1 — $18.8 — $18.8 — $3.65B — 23.45 $0.83 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
Rubis  RBSFY $6.72 —
0
$3.46B — $187 — $6.6 — $6.6 — $3.46B — 8.96 $0.75 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.5 —
+0.55
$3.37B — $70 — $5.5 — $5.5 — $3.37B — 6.32 $0.87 —
Harbour Energy  HBRIY $2.35 —
0
$3.36B — $11.34K — $2.21 — $2.21 — $3.36B — 0 -$0.1 —
Rubis  RUBSF $25.82 —
0
$3.34B — $850 — $23.5 — $23.5 — $3.34B — 6.90 $3.74 —
Delek Group Ltd.  DLKGF $170 —
+60.38
$3.11B — $100 — $106 — $106 — $3.11B — 8.40 $20.23 —
Harbour Energy  PMOIF $2.09 —
0
$3.06B — $1.25K — $2.75 — $2.75 — $3.06B — 0 -$0.1 —
PT Bumi Resources Tbk  PBMRY $1.07 —
0
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Delek  DELKY $15.73 —
0
$2.88B — $250 — $15.85 — $16 — $2.88B — 7.78 $2.02 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77 —
0
$2.66B — $1 — $12 — $12 — $2.66B — 7.95 $1.48 —
Topaz Energy  TPZEF $17.13 —
+0.76
$2.63B — $1.7K — $17 — $17.1 — $2.63B — 65.88 $0.26 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.51B — $41.4K — $0.006 — $0.006 — $2.51B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.51B — $100 — $0.1 — $0.1 — $2.51B — 10.00 $0.01 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $4 — $22.88 — $22.88 — $2.49B — 7.84 $2.93 —
TerraVest Industries  TRRVF $120 —
0
$2.34B — $531 — $114.5 — $115.5 — $2.34B — 44.11 $2.72 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.42 $2.44 —
Energean  EERGF $10.5 —
0
$2.1B — $200 — $9.75 — $9.9 — $2.1B — 16.93 $0.62 —
New Hope  NHPEF $2.45 —
0
$2.07B — $500 — $2.45 — $2.45 — $2.07B — 5.83 $0.42 —
Exxaro Resources  EXXAF $8.33 —
0
$2.01B — $100 — $9.65 — $9.65 — $2.01B — 4.81 $1.73 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 29.61 $0.52 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Thai Oil Public Company  TOIPF $1 —
0
$1.72B — $100 — $1.01 — $1.01 — $1.72B — 7.69 $0.13 —
Beach Energy Limited  BEPTF $0.7199 —
0
$1.7B — $4K — $0.7399 — $0.7399 — $1.7B — 24.06 $0.03 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
CIMC Enric  CIMEF $0.7299 —
0
$1.59B — $1K — $0.81 — $0.81 — $1.59B — 10.47 $0.07 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.51 —
0
$1.51B — $200 — $2.75 — $2.75 — $1.51B — 3.80 $0.66 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.51B — $100 — $1.62 — $1.62 — $1.51B — 4.00 $0.33 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$1.46B — $8K — $0.25 — $0.25 — $1.46B — 18.88 $0.01 —
Friedrich Vorwerk Group SE  FDVWF $71.1 —
0
$1.42B — $100 — $71.1 — $71.1 — $1.42B — 35.02 $2.03 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.42B — $200 — $2.75 — $2.75 — $1.42B — 5.22 $0.53 —
United Energy  UNEGF $0.04 —
0
$1.41B — $12.08K — $0.07 — $0.07 — $1.41B — 3.50 $0.01 —
Banpu Public Company  BNPJY $1.6 —
0
$1.33B — $100 — $1.6 — $1.6 — $1.33B — 0 -$0.04 —
DNO ASA  DTNOY $13.45 —
0
$1.31B — $199 — $11.88 — $13.45 — $1.31B — 0 -$0.3 —
PT AKR Corporindo Tbk  PKCPY $1.58 —
0
$1.26B — $85 — $1.61 — $1.61 — $1.26B — 9.29 $0.17 —
DNO ASA  DTNOF $1.14 —
0
$1.11B — $1K — $1.12 — $1.12 — $1.11B — 0 -$0.03 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Oil Refineries  OILRF $0.25 —
+0.16
$777.21M — $241 — $0.25 — $0.25 — $777.21M — 6.25 $0.04 —
Karoon Energy  KRNGF $0.9399 —
0
$703.87M — $13K — $0.8399 — $0.9 — $703.87M — 5.86 $0.16 —
Karoon Energy  KRNGY $1.68 —
0
$688.62M — $100 — $2.03 — $2.03 — $688.62M — 5.25 $0.32 —
Serica Energy  SQZZF $1.67 —
0
$658.18M — $600 — $1.67 — $1.67 — $658.18M — 7.26 $0.23 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$568.29M — $1K — $3.2 — $3.2 — $568.29M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$568.29M — $800 — $32.85 — $33.47 — $568.29M — 9.27 $3.61 —
Hunting  HNTIF $3.3 —
0
$533.82M — $13.8K — $3.9 — $3.9 — $533.82M — 0 -$0.18 —
Channel Infrastructure NZ  NZRFF $1.14 —
0
$467.41M — $1K — $0.64 — $0.64 — $467.41M — 28.50 $0.04 —
Gulf Keystone Petroleum Limited  GUKYF $2.15 —
0
$465.92M — $5.76K — $2.1 — $2.26 — $465.92M — 71.66 $0.03 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí