Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Сapitalización del mercado total
$127.66B
Volumen total
BTC 60.32%     ETH 7.15%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $11.61
+19.69
$22.04B $10 $9.7 $9.7 $22.04B 6.20 $1.87
Tourmaline Oil  TRMLF $41.81
-0.21
$15.66B $7.81K $41.65 $43.75 $15.66B 16.92 $2.47
Inpex Corporation  IPXHY $12.03
-0.66
$14.41B $34.12K $11.81 $12.33 $14.41B 5.11 $2.35
Santos  SSLZY $3.48
+6.75
$11.3B $700 $3.48 $3.48 $11.3B 9.15 $0.38
ARC Resources  AETUF $17.61
-2.76
$10.34B $5.29K $17.13 $17.75 $10.34B 13.34 $1.32
Prio  PTRRY $5.92
+0.34
$4.98B $100 $5.9 $5.9 $4.98B 2.81 $2.1
PrairieSky Royalty  PREKF $16.25
-2.99
$3.88B $10.45K $16.01 $16.45 $3.88B 25.79 $0.63
MEG Energy  MEGEF $13.95
-0.43
$3.56B $82.81K $13.2 $14.42 $3.56B 10.64 $1.31
Whitecap Resources  SPGYF $5.55
+3.74
$3.28B $26.95K $5.5 $5.59 $3.28B 5.78 $0.96
Peyto Exploration & Development  PEYUF $11.54
+2.76
$2.28B $100 $11.54 $11.54 $2.28B 11.53 $1
NuVista Energy  NUVSF $8.47
+2.05
$1.73B $200 $8.41 $8.47 $1.73B 8.22 $1.03
Athabasca Oil  ATHOF $3.12
-2.19
$1.6B $21.26K $3.12 $3.17 $1.6B 5.20 $0.6
Paramount Resources  PRMRF $11.08
-0.09
$1.58B $18.89K $10.5 $11.14 $1.58B 7.01 $1.58
International Petroleum  IPCFF $12.17
+5.83
$1.41B $1.2K $11.5 $11.5 $1.41B 15.02 $0.81
Freehold Royalties  FRHLF $7.96
+0.89
$1.31B $310 $7.86 $7.96 $1.31B 11.53 $0.69
Tamarack Valley Energy  TNEYF $2.51
+0.4
$1.3B $4.91K $2.3 $2.52 $1.3B 11.95 $0.21
Birchcliff Energy  BIREF $4.2
+2.19
$1.15B $100 $4.2 $4.2 $1.15B 27.99 $0.15
Advantage Energy  AAVVF $6.23
-2.04
$1.05B $2.86K $6 $6.36 $1.05B 69.22 $0.09
Headwater Exploration  CDDRF $3.75
+1.9
$893.3M $100 $3.75 $3.75 $893.3M 6.69 $0.56
Kelt Exploration  KELTF $4.23
+9.3
$855.96M $700 $4.02 $4.23 $855.96M 26.43 $0.16
Africa Oil  AOIFF $1.21
+0.83
$818.08M $88.59K $1.16 $1.24 $818.08M 0 -$0.62
Parex Resources  PARXF $7.7
+0.92
$753.48M $2.54K $7.47 $7.7 $753.48M 12.83 $0.6
Cardinal Energy  CRLFF $3.72
-7.46
$592.06M $28.59K $3.67 $3.9 $592.06M 7.75 $0.48
ShaMaran Petroleum  SHASF $0.1199
-3.23
$432.72M $45K $0.1199 $0.1199 $432.72M 4.00 $0.03
Spartan Delta  DALXF $1.95
-1.02
$388.47M $11.65K $1.88 $1.97 $388.47M 13.92 $0.14
Surge Energy  ZPTAF $3.52
+2.62
$350.95M $1.1K $3.52 $3.52 $350.95M 0 -$0.37
Rockhopper Exploration  RCKHF $0.51
+2.02
$329.63M $3K $0.51 $0.51 $329.63M 25.50 $0.02
Frontera Energy  FECCF $3.65
-0.82
$282.11M $13.9K $3.5 $3.75 $282.11M 0 -$0.29
Tullow Oil plc  TUWOY $0.08
+5.26
$274.92M $89.08K $0.08 $0.08 $274.92M 4.00 $0.02
Tenaz Energy  ATUUF $8.05
-1.83
$223.2M $2.3K $7.81 $8.23 $223.2M 0 -$0.2
Rubellite Energy  RUBLF $1.2
-1.64
$111.65M $2.1K $1.15 $1.2 $111.65M 2.35 $0.51
Petrus Resources  PTRUF $0.8499
-3.41
$110.38M $7K $0.8399 $0.8499 $110.38M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.07
-1.41
$77.64M $365.79K $0.07 $0.08 $77.64M 0 $0
Bonterra Energy  BNEFF $2.06
-3.74
$76.89M $1.5K $2.06 $2.06 $76.89M 10.84 $0.19
Arrow Exploration  CSTPF $0.22
0
$64.69M $50.9K $0.2099 $0.2399 $64.69M 0 $0
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Pieridae Energy  PTOAF $0.2099
0
$60.98M $1K $0.2399 $0.2399 $60.98M 0 -$0.14
Yangarra Resources  YGRAF $0.6099
-3.97
$60.91M $11K $0.6099 $0.6099 $60.91M 3.36 $0.18
Africa Energy  HPMCF $0.02999
0
$59.9M $1.22K $0.02999 $0.02999 $59.9M 0 -$0.07
Touchstone Exploration  PBEGF $0.25
0
$59.65M $5K $0.26 $0.26 $59.65M 0 -$0.05
Renergen  RGNNF $0.33
0
$51.31M $5K $0.3699 $0.3699 $51.31M 0 -$0.09
Petro Matad  PRTDF $0.02999
0
$44.52M $19K $0.02999 $0.02999 $44.52M 0 -$0.01
Pancontinental Energy NL  PCOGF $0.005199
-10.34
$42.31M $339.68K $0.005199 $0.005199 $42.31M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.11
0
$34.68M $10K $0.11 $0.11 $34.68M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02999
0
$29.91M $38.89K $0.02999 $0.02999 $29.91M 0 -$0.02
Jericho Energy Ventures  JROOF $0.11
-2.19
$29.18M $1K $0.11 $0.11 $29.18M 0 -$0.03
Blue Star Helium  BSNLF $0.01
0
$26.95M $30K $0.01 $0.01 $26.95M 0 $0
88 Energy  EEENF $0.0008999
-10
$26.04M $50K $0.001 $0.001 $26.04M 0 $0
Laredo Oil  LRDC $0.33
-5.69
$24.39M $1K $0.3499 $0.3499 $24.39M 0 -$0.03
Chariot  OIGLF $0.02
0
$24.02M $20.53K $0.02 $0.02 $24.02M 0 -$0.02
Chesapeake Granite Wash Trust  CHKR $0.45
+4.65
$21.04M $6.77K $0.4299 $0.44 $21.04M 4.99 $0.09
CGX Energy  CGXEF $0.05
-16.67
$18.57M $30.94K $0.05999 $0.07 $18.57M 0 -$0.01
Blue Energy  BUENF $0.0085
0
$15.73M $22K $0.004599 $0.004799 $15.73M 0 $0
United Energy  UNRG $0.02999
-3.55
$13.39M $394.91K $0.02999 $0.02999 $13.39M 0 -$0.06
PetroSun  PSUD $0.02
+45
$12.93M $400 $0.02 $0.02 $12.93M 0 $0
Energy Revenue America  ERAO $0.05999
+71.43
$12M $10K $0.05999 $0.05999 $12M 0 -$1.47
ADX Energy  ADXRF $0.02
0
$10.93M $10K $0.02 $0.02 $10.93M 0 -$0.01
AXP Energy  AUNXF $0.001399
+16.67
$9.2M $1.11M $0.001199 $0.0015 $9.2M 0 $0
Avanti Helium  ARGYF $0.08
+2.8
$8.77M $100 $0.08 $0.08 $8.77M 0 -$0.09
Energy Finders  EGYF $0.05999
-0.16
$7.88M $5K $0.05999 $0.05999 $7.88M 0 $0
MDM Permian  MDMP $0.01
-4.76
$6.38M $10K $0.01 $0.01 $6.38M 1.19 $0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.92
$6.1M $10K $0.02999 $0.02999 $6.1M 0 $0
Altima Energy  ARSLF $0.1
0
$5.74M $10K $0.1 $0.11 $5.74M 0 -$0.03
Petrolympic  PCQRF $0.04
+5.26
$5.56M $6K $0.04 $0.04 $5.56M 0 $0
TomCo Energy  TMCGF $0.0004
0
$1.94M $20K $0.0002 $0.0002 $1.94M 0 $0
East West Petroleum  EWPMF $0.02
0
$1.89M $79.24K $0.02999 $0.02999 $1.89M 2.00 $0.01
Humble Energy  HUML $0.007
0
$1.73M $22K $0.0067 $0.006799 $1.73M 0 $0
FEC Resources  FECOF $0.002
0
$1.68M $18.25K $0.002299 $0.002299 $1.68M 0 $0
CGrowth Capital  CGRA $0.002
+5.26
$1.22M $29K $0.001899 $0.001899 $1.22M 0.20 $0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $12M $0.0001 $0.0001 $1.13M 0 $0
Barrel Energy  BRLL $0.003
+7.14
$1.08M $276.13K $0.002099 $0.002799 $1.08M 0 -$0.03
Total Helium  TTLHF $0.01
0
$1.08M $10.62K $0.01 $0.01 $1.08M 0 -$0.13
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Maverick Energy  MKGP $0.0061
-10.29
$798.34K $30.29K $0.006799 $0.006799 $798.34K 0 -$0.02
ReoStar Energy  REOS $0.005499
+7.84
$691.74K $187K $0.0051 $0.006199 $691.74K 0 -$0.09
Stratex Oil & Gas  STTX $0.003599
0
$465.5K $10K $0.004 $0.004 $465.5K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.0043
-11.46
$35.99K $16K $0.004799 $0.004799 $35.99K 0 -$1.19
PTT Exploration and Production Public Company  PEXNY $9.62
-30.79
$19.1B $1.14K $9.53 $14.59 $19.1B 8.36 $1.15
Inpex  IPXHF $14.09
0
$16.87B $100 $13.8 $13.8 $16.87B 5.99 $2.35
Santos Limited  STOSF $3.36
-2.33
$10.91B $1K $3.36 $3.36 $10.91B 8.84 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.32
0
$3.95B $100 $4 $4 $3.95B 7.37 $0.45
Harbour Energy  PMOIF $2.38
0
$3.41B $1.25K $2.75 $2.75 $3.41B 0 -$0.1
Harbour Energy  HBRIY $2.32
+0.87
$3.32B $10.9K $2.32 $2.32 $3.32B 0 -$0.1
Delek Group Ltd.  DLKGF $171.58
+61.87
$3.2B $100 $106 $106 $3.2B 8.78 $19.52
Delek  DELKY $14.05
+0.83
$2.68B $82 $13.93 $14.04 $2.68B 7.20 $1.95
Japan Petroleum Exploration  JPTXF $8.36
+13.28
$2.14B $1 $7.38 $7.38 $2.14B 3.48 $2.4
Energean  EERGF $9.75
-5.52
$1.91B $200 $9.75 $9.9 $1.91B 15.72 $0.62
Beach Energy  BCHEY $15.4
0
$1.76B $100 $16.65 $16.65 $1.76B 0 -$2.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
Beach Energy Limited  BEPTF $0.7199
0
$1.65B $1.92K $0.9699 $0.9699 $1.65B 0 -$0.13
PT Medco Energi Internasional Tbk  PTGIF $0.05999
0
$1.53B $10K $0.05999 $0.05999 $1.53B 6.00 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
United Energy  UNEGF $0.04
0
$1.19B $12.08K $0.07 $0.07 $1.19B 3.50 $0.01
DNO ASA  DTNOF $1.07
0
$1.07B $2K $1.1 $1.1 $1.07B 0 -$0.03
Serica Energy  SQZZF $1.9
0
$742M $100 $1.9 $1.9 $742M 8.26 $0.23
Karoon Energy  KRNGF $0.8399
0
$634.63M $13K $0.8399 $0.9 $634.63M 5.28 $0.16
Karoon Energy  KRNGY $1.43
0
$577.82M $50 $1.99 $1.99 $577.82M 4.46 $0.32
Gulf Keystone Petroleum Limited  GUKYF $2.52
0
$546.1M $3K $2.61 $2.61 $546.1M 84.00 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí