Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (166)
OTC Markets OTCPK (166)
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (166)
- {{item.name}}
- Todos los sectores
- Energía (166)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15 — |
0
|
$28.48B — | $200 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.33 — |
-1.4
|
$17.45B — | $1.52K — | $46.33 — | $46.8 — | $17.45B — | 19.14 | $2.42 — | |
| Inpex Corporation IPXHY | $13.38 — |
+1.44
|
$16.02B — | $8.86K — | $13.26 — | $13.38 — | $16.02B — | 5.35 | $2.5 — | |
| Santos SSLZY | $4.13 — |
-0.24
|
$13.56B — | $24.98K — | $4.09 — | $4.16 — | $13.56B — | 10.86 | $0.38 — | |
| ARC Resources AETUF | $21.42 — |
-0.79
|
$12.57B — | $1.15K — | $21.42 — | $21.5 — | $12.57B — | 13.14 | $1.63 — | |
| Whitecap Resources SPGYF | $6.44 — |
+1.26
|
$8.1B — | $200.66K — | $6.4 — | $6.51 — | $8.1B — | 5.85 | $1.1 — | |
| Prio PTRRY | $6.88 — |
+0.15
|
$5.61B — | $1.4K — | $6.88 — | $6.88 — | $5.61B — | 2.84 | $2.42 — | |
| MEG Energy MEGEF | $17.7 — |
-1.72
|
$4.5B — | $407 — | $17.65 — | $17.96 — | $4.5B — | 10.53 | $1.68 — | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.91B — | $1.99K — | $16.55 — | $16.7 — | $3.91B — | 24.05 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $13.69 — |
-0.58
|
$2.76B — | $6.81K — | $13.68 — | $13.8 — | $2.76B — | 12.91 | $1.06 — | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.15B — | $100 — | $10.26 — | $10.26 — | $2.15B — | 7.71 | $1.33 — | |
| Paramount Resources PRMRF | $14.01 — |
+0.79
|
$2.01B — | $2.88K — | $13.94 — | $14.15 — | $2.01B — | 1.83 | $7.65 — | |
| Athabasca Oil ATHOF | $3.84 — |
+1.32
|
$1.96B — | $14.6K — | $3.76 — | $3.84 — | $1.96B — | 5.81 | $0.66 — | |
| International Petroleum IPCFF | $13.83 — |
-2.88
|
$1.67B — | $175 — | $14.24 — | $14.24 — | $1.67B — | 20.33 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.25 — |
+1.25
|
$1.64B — | $1.9K — | $3.22 — | $3.26 — | $1.64B — | 9.28 | $0.35 — | |
| Freehold Royalties FRHLF | $9.04 — |
-0.33
|
$1.5B — | $40.06K — | $9.03 — | $9.07 — | $1.5B — | 12.91 | $0.7 — | |
| Advantage Energy AAVVF | $8.09 — |
-0.12
|
$1.42B — | $9.7K — | $8.04 — | $8.25 — | $1.42B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.85 — |
+0.62
|
$1.33B — | $2.55K — | $4.8 — | $4.85 — | $1.33B — | 13.10 | $0.37 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.32 | $0.61 — | |
| Kelt Exploration KELTF | $5 — |
+10.13
|
$1B — | $100 — | $5 — | $5 — | $1B — | 26.31 | $0.19 — | |
| Parex Resources PARXF | $9.77 — |
+4.05
|
$977.23M — | $3.98K — | $9.77 — | $9.81 — | $977.23M — | 11.63 | $0.84 — | |
| Meren Energy AOIFF | $1.39 — |
-0.71
|
$953.76M — | $24.88K — | $1.39 — | $1.43 — | $953.76M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.58 — |
+1.1
|
$746.85M — | $440 — | $4.58 — | $4.58 — | $746.85M — | 9.16 | $0.5 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.24 — |
+7.69
|
$448.1M — | $1.1K — | $2.23 — | $2.24 — | $448.1M — | 28.00 | $0.08 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$395.31M — | $600 — | $3.98 — | $3.98 — | $395.31M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-2.99
|
$372.35M — | $3.8K — | $0.13 — | $0.13 — | $372.35M — | 4.33 | $0.03 — | |
| Frontera Energy FECCF | $4.4 — |
+5.52
|
$340.1M — | $27.56K — | $4.27 — | $4.52 — | $340.1M — | 29.33 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+7.52
|
$239.87M — | $34.72K — | $0.08 — | $0.08 — | $239.87M — | 4.00 | $0.02 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
-1.99
|
$121.31M — | $500 — | $0.9499 — | $0.9499 — | $121.31M — | 93.09 | $0.01 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$99.92M — | $2.4K — | $2.47 — | $2.48 — | $99.92M — | 62.00 | $0.04 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$99.17M — | $54.9K — | $0.5999 — | $0.66 — | $99.17M — | 0 | -$0.17 — | |
| Arrow Exploration CSTPF | $0.34 — |
+67.16
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+4.42
|
$78.21M — | $5K — | $0.26 — | $0.26 — | $78.21M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
+28
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$69.19M — | $12.5K — | $0.67 — | $0.67 — | $69.19M — | 4.46 | $0.15 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$45.89M — | $9K — | $0.13 — | $0.13 — | $45.89M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
+25.45
|
$36.58M — | $10.75K — | $0.1199 — | $0.14 — | $36.58M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+1.59
|
$35.73M — | $267K — | $0.02999 — | $0.02999 — | $35.73M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+33.33
|
$24.17M — | $10K — | $0.02 — | $0.02 — | $24.17M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.2999 — |
+12.36
|
$22.34M — | $39.78K — | $0.28 — | $0.2999 — | $22.34M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
+9.09
|
$20.84M — | $12K — | $0.05999 — | $0.05999 — | $20.84M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-2.12
|
$19.44M — | $3.73K — | $0.4099 — | $0.4099 — | $19.44M — | 4.56 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
+0.31
|
$15.13M — | $985.3K — | $0.02999 — | $0.02999 — | $15.13M — | 0 | -$0.07 — | |
| Blue Energy BUENF | $0.005 — |
+11.11
|
$9.36M — | $293.09K — | $0.005 — | $0.005 — | $9.36M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-0.44
|
$7.8M — | $1.45K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+2.1
|
$7.77M — | $57.31K — | $0.01 — | $0.01 — | $7.77M — | 0.72 | $0.02 — | |
| AXP Energy AUNXF | $0.001 — |
-16.67
|
$6.57M — | $5.81M — | $0.001 — | $0.0011 — | $6.57M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+0.73
|
$6.38M — | $40K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+13.31
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
0
|
$2.87M — | $44.4K — | $0.0043 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
| FEC Resources FECOF | $0.002299 — |
+43.75
|
$2.85M — | $48.95K — | $0.002299 — | $0.002299 — | $2.85M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.36M — | $300K — | $0.0002 — | $0.0002 — | $2.36M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
-8.33
|
$1.48M — | $85.48K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003099 — |
0
|
$1.19M — | $343.95K — | $0.003099 — | $0.004 — | $1.19M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.01M — | $100K — | $0.005 — | $0.005 — | $1.01M — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.0047 — |
-2.08
|
$723.22K — | $625 — | $0.0047 — | $0.0047 — | $723.22K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.003599 — |
+28.57
|
$465.5K — | $9K — | $0.002799 — | $0.002799 — | $465.5K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
-90
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.001299 — |
-66.67
|
$48.23K — | $5K — | $0.001299 — | $0.001299 — | $48.23K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004599 — |
+12.2
|
$38.96K — | $80.7K — | $0.0041 — | $0.0041 — | $38.96K — | 0 | -$1.29 — | |
| Inpex IPXHF | $11.54 — |
-16.38
|
$15.95B — | $100 — | $13.8 — | $13.8 — | $15.95B — | 4.69 | $2.46 — | |
| PTT Exploration and Production Public Company PEXNY | $7.01 — |
+0.14
|
$13.91B — | $950 — | $7 — | $8.37 — | $13.91B — | 5.94 | $1.18 — | |
| Santos Limited STOSF | $4.13 — |
-1.67
|
$13.61B — | $1.5K — | $4.2 — | $4.2 — | $13.61B — | 10.86 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.65B — | $56 — | $3.65 — | $3.65 — | $4.65B — | 8.84 | $0.44 — | |
| Harbour Energy HBRIY | $2.48 — |
+6.9
|
$3.55B — | $194 — | $2.48 — | $2.48 — | $3.55B — | 0 | -$0.1 — | |
| Delek DELKY | $17.97 — |
+5.03
|
$3.38B — | $1.04K — | $17.63 — | $17.97 — | $3.38B — | 10.76 | $1.67 — | |
| Harbour Energy PMOIF | $2.32 — |
-15.64
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.15 | $16.74 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.81 | $2.19 — | |
| Beach Energy Limited BEPTF | $0.89 — |
+19.86
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
-6.73
|
$1.95B — | $100 — | $16.65 — | $16.65 — | $1.95B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
-57.73
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.2 — |
+7.14
|
$1.17B — | $1K — | $1.12 — | $1.12 — | $1.17B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.15B — | $100 — | $11.25 — | $11.25 — | $1.15B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1 — |
-0.99
|
$788.96M — | $1K — | $1 — | $1 — | $788.96M — | 6.25 | $0.16 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$788.96M — | $100 — | $2.1 — | $2.1 — | $788.96M — | 5.25 | $0.32 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$753.52M — | $1.1K — | $1.17 — | $1.9 — | $753.52M — | 6.95 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Tenaz Energy ATUUF | $12.78 — |
+6.23
|
$387.39M — | $16.6K — | $12.78 — | $13.05 — | $387.39M — | 0 | -$0.32 — | |
| Cooper Energy COPJF | $0.14 — |
-14
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$274.27M — | $1 — | $0.81 — | $0.81 — | $274.27M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}