Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
OTC Markets OTCPK (153)
Energía (153)
- {{item.name}}
- Todos los sectores
- Energía (153)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$21.48 — |
+1.08
|
$24.96B — | $1.38K — | $21.33 — | $21.45 — | $24.96B — | 10.37 | $2.07 — | ||
Santos
SSLZY
US
|
$5.24 — |
+0.96
|
$17.02B — | $18.21K — | $5.16 — | $5.24 — | $17.02B — | 20.96 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.55 — |
-0.35
|
$16.52B — | $10.28K — | $41.83 — | $42.63 — | $16.52B — | 32.73 | $1.30 — | ||
ARC Resources
AETUF
US
|
$21.31 — |
-1.52
|
$12.07B — | $5.56K — | $20.65 — | $21.31 — | $12.07B — | 11.77 | $1.81 — | ||
|
Prio
PTRRY
US
|
$10.94 — |
-7.52
|
$8.76B — | $12.50K — | $10.85 — | $11.09 — | $8.76B — | 17.09 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$22.44 — |
-2.13
|
$5.22B — | $10.12K — | $22.21 — | $22.74 — | $5.22B — | 36.19 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.31 — |
-0.6
|
$5.19B — | $6.83K — | $3.09 — | $3.31 — | $5.19B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
-3.94
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.64 — |
-4.11
|
$4.13B — | $4.70K — | $8.49 — | $8.78 — | $4.13B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.45 — |
-1.32
|
$3.61B — | $4.97K — | $7.25 — | $7.51 — | $3.61B — | 23.28 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.27 — |
-0.92
|
$3.54B — | $4.53K — | $17.07 — | $17.45 — | $3.54B — | 10.46 | $1.65 — | ||
|
Paramount Resources
PRMRF
US
|
$19.50 — |
-2.99
|
$2.84B — | $7.69K — | $19.20 — | $20.27 — | $2.84B — | 67.24 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
-4.15
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.57 — |
-3.38
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.40 | $0.42 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.64 — |
-1.36
|
$1.91B — | $16.83K — | $11.45 — | $11.72 — | $1.91B — | 29.84 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.41 — |
-0.8
|
$1.67B — | $1.84K — | $17.09 — | $17.33 — | $1.67B — | 9.41 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$7.59 — |
-4.47
|
$1.54B — | $500.00 — | $7.43 — | $7.51 — | $1.54B — | 34.51 | $0.22 — | ||
Cardinal Energy
CRLFF
US
|
$7.52 — |
-1.96
|
$1.32B — | $1.60K — | $7.38 — | $7.55 — | $1.32B — | 188.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.19 — |
-4.62
|
$1.25B — | $2.90K — | $6.49 — | $6.55 — | $1.25B — | 38.68 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
0
|
$1.22B — | $2.54K — | $4.39 — | $4.46 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$35.70 — |
-1.99
|
$1.17B — | $266.00 — | $35.00 — | $35.79 — | $1.17B — | 7.40 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$6.96 — |
+0.14
|
$1.17B — | $2.40K — | $6.89 — | $7.05 — | $1.17B — | 14.80 | $0.47 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
-1.06
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.20 — |
-2.86
|
$780.40M — | $7.70K — | $11.20 — | $11.55 — | $780.40M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.70 — |
-4.56
|
$671.30M — | $7.50K — | $6.60 — | $6.84 — | $671.30M — | 134.00 | $0.05 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
-2.44
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-11.11
|
$242.40M — | $35.05K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.41 — |
-4.96
|
$226.37M — | $500.00 — | $2.38 — | $2.42 — | $226.37M — | 40.23 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-4.92
|
$170.92M — | $30.25K — | $1.16 — | $1.19 — | $170.92M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.19 — |
-6.05
|
$151.93M — | $3.22K — | $4.17 — | $4.38 — | $151.93M — | 0 | -$0.48 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
0
|
$105.77M — | $18.00K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
-2.78
|
$92.40M — | $15.80K — | $0.87 — | $0.87 — | $92.40M — | 9.72 | $0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $8.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.20 — |
+42.44
|
$68.43M — | $436.29K — | $0.14 — | $0.21 — | $68.43M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.83 — |
-3.49
|
$65.47M — | $13.70K — | $0.80 — | $0.86 — | $65.47M — | 0 | -$0.09 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
-33.33
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-4.42
|
$38.63M — | $25.65K — | $0.30 — | $0.31 — | $38.63M — | 0 | -$0.03 — | ||
CGX Energy
CGXEF
US
|
$0.11 — |
-15.38
|
$37.24M — | $9.50K — | $0.11 — | $0.12 — | $37.24M — | 0 | -$0.23 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+2.46
|
$35.25M — | $10.00K — | $0.07 — | $0.07 — | $35.25M — | 0 | -$0.12 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $10.55K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.51M — | $100.00K — | $0.00 — | $0.00 — | $24.51M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.28 — |
+0.04
|
$23.93M — | $100.00 — | $0.27 — | $0.27 — | $23.93M — | 0 | -$0.05 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-0.29
|
$16.32M — | $9.33K — | $0.34 — | $0.35 — | $16.32M — | 3.87 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.05 — |
+9.09
|
$11.05M — | $105.48K — | $0.04 — | $0.05 — | $11.05M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
-15.74
|
$10.09M — | $400.00 — | $0.02 — | $0.02 — | $10.09M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-27.94
|
$9.79M — | $160.00 — | $0.08 — | $0.08 — | $9.79M — | 0 | -$0.30 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-32.43
|
$7.53M — | $10.00K — | $0.00 — | $0.00 — | $7.53M — | 0 | $0.00 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
0
|
$3.36M — | $149.90K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.03 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-20
|
$2.16M — | $66.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-0.59
|
$1.48M — | $9.29K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.29 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $2.78K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $91.25K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$517.22K — | $428.21K — | $0.00 — | $0.00 — | $517.22K — | 0 | -$0.04 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-29.03
|
$505.93K — | $1.00K — | $0.02 — | $0.02 — | $505.93K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
+51.57
|
$252.67K — | $260.00 — | $0.01 — | $0.01 — | $252.67K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
-50
|
$203.52K — | $10.00M — | $0.00 — | $0.00 — | $203.52K — | 0 | $0.00 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
-2.05
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.54 | $2.07 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
0
|
$19.13B — | $50.00 — | $8.42 — | $8.42 — | $19.13B — | 9.54 | $0.86 — | ||
Santos Limited
STOSF
US
|
$5.16 — |
+1.18
|
$16.76B — | $2.02K — | $5.05 — | $5.10 — | $16.76B — | 20.64 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.69 — |
0
|
$6.67B — | $1.00K — | $5.55 — | $5.55 — | $6.67B — | 27.07 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.78 | $3.82 — | ||
Delek
DELKY
US
|
$28.90 — |
+0.52
|
$5.29B — | $1.10K — | $28.25 — | $29.00 — | $5.29B — | 76.05 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.72 — | ||
DNO ASA
DTNOF
US
|
$1.85 — |
-7.5
|
$1.80B — | $6.00K — | $1.77 — | $1.77 — | $1.80B — | 0 | -$0.01 — | ||
|
Energean
EERGF
US
|
$9.50 — |
0
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.00 — |
0
|
$710.44M — | $320.00 — | $1.26 — | $1.28 — | $710.44M — | 5.88 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$674.92M — | $51.00 — | $1.95 — | $1.95 — | $674.92M — | 5.58 | $0.34 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.47 — |
+1.65
|
$537.09M — | $10.00K — | $2.32 — | $2.32 — | $537.09M — | 35.28 | $0.07 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}