Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$342.25M — | $306 — | $0.23 — | $0.23 — | $342.25M — | 0 | -$0.01 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$324.17M — | $1.34K — | $0.17 — | $0.17 — | $324.17M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.1799 — |
0
|
$263.62M — | $3.87K — | $0.3099 — | $0.3099 — | $263.62M — | 4.50 | $0.04 — | |
| Total Energy Services TOTZF | $6.54 — |
-0.61
|
$247.87M — | $399 — | $6.52 — | $6.58 — | $247.87M — | 5.89 | $1.11 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1K — | $0.8499 — | $0.8499 — | $221.64M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.1 — |
-3.94
|
$209.19M — | $400 — | $6.35 — | $6.84 — | $209.19M — | 0 | -$0.32 — | |
| Ferrellgas Partners, L.P FGPR | $8.39 — |
-7.84
|
$209.11M — | $240 — | $9.1 — | $9.18 — | $209.11M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$209.1M — | $164 — | $130 — | $130 — | $209.1M — | 0 | -$29.19 — | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$207.09M — | $100 — | $3.24 — | $3.24 — | $207.09M — | 0 | -$0.16 — | |
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$204.42M — | $220 — | $2.43 — | $2.47 — | $204.42M — | 34.00 | $0.07 — | |
| Pardee Resources Company PDER | $313 — |
-0.63
|
$203.74M — | $10 — | $313 — | $313 — | $203.74M — | 12.89 | $24.27 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| STEP Energy Services SNVVF | $2.71 — |
0
|
$196.63M — | $300 — | $2.57 — | $2.71 — | $196.63M — | 271.00 | $0.01 — | |
| Archer ARHVF | $2.13 — |
0
|
$192.84M — | $100 — | $2.25 — | $2.25 — | $192.84M — | 0 | -$0.37 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| John Wood WDGJY | $0.5 — |
0
|
$171.87M — | $1 — | $0.65 — | $0.65 — | $171.87M — | 0 | -$3.07 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$154.47M — | $1K — | $0.0002 — | $0.0002 — | $154.47M — | 0 | -$0.02 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| ACT Energy CETEF | $3.7 — |
+0.27
|
$125.54M — | $1.2K — | $3.68 — | $3.7 — | $125.54M — | 3.39 | $1.09 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$123.07M — | $22K — | $0.45 — | $0.45 — | $123.07M — | 1.37 | $0.35 — | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$116.32M — | $30.2K — | $0.68 — | $0.7099 — | $116.32M — | 0 | -$0.11 — | |
| Orca Energy ORXGF | $2.18 — |
0
|
$116.31M — | $1.1K — | $2.02 — | $2.2 — | $116.31M — | 0 | -$1.09 — | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$108.34M — | $13.26K — | $0.4 — | $0.4 — | $108.34M — | 1.06 | $0.31 — | |
| Source Energy Services SCEYF | $6.67 — |
0
|
$97.2M — | $100 — | $6.64 — | $6.64 — | $97.2M — | 13.07 | $0.51 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$83.06M — | $38 — | $0.45 — | $0.45 — | $83.06M — | 2.62 | $0.08 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$82.87M — | $500 — | $0.02999 — | $0.02999 — | $82.87M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$77.13M — | $10K — | $0.1799 — | $0.1799 — | $77.13M — | 0 | -$0.01 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$52.63M — | $100 — | $1.5 — | $1.5 — | $52.63M — | 0 | -$0.12 — | |
| Wilton Resources WLTNF | $0.55 — |
+1.85
|
$40.32M — | $9.96K — | $0.54 — | $0.54 — | $40.32M — | 0 | -$0.02 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$30.9M — | $150.9K — | $0.005599 — | $0.005599 — | $30.9M — | 0 | $0 — | |
| FAR FARYF | $0.2999 — |
0
|
$28.15M — | $1.8K — | $0.25 — | $0.25 — | $28.15M — | 0.63 | $0.48 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $1K — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| AMEN Properties AMEN | $495 — |
0
|
$25.87M — | $9 — | $490 — | $490 — | $25.87M — | 8.18 | $60.49 — | |
| Brookside Energy RDFEF | $0.27 — |
0
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $151.1 — |
0
|
$22.93M — | $2 — | $175 — | $175 — | $22.93M — | 11.46 | $13.18 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Feishang Anthracite Resources FSHRF | $0.0037 — |
0
|
$17.99M — | $40K — | $0.0097 — | $0.0097 — | $17.99M — | 0 | -$0.05 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Spindletop Oil & Gas SPND | $2.45 — |
0
|
$16.51M — | $100 — | $2.47 — | $2.47 — | $16.51M — | 0 | -$0.09 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$16.39M — | $37.9K — | $0.05 — | $0.05 — | $16.39M — | 0 | -$0.01 — | |
| Agri Dynamics AGDY | $0.008 — |
0
|
$16.16M — | $5.07K — | $0.007799 — | $0.007799 — | $16.16M — | 0 | $0 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$14.74M — | $20K — | $0.0016 — | $0.0016 — | $14.74M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $400 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Star Energy IGESF | $0.08999 — |
0
|
$11.79M — | $10K — | $0.08999 — | $0.08999 — | $11.79M — | 0 | -$0.12 — | |
| Altima Energy ARSLF | $0.1 — |
-1.53
|
$7.83M — | $5K — | $0.1 — | $0.1 — | $7.83M — | 0 | -$0.03 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.61M — | $1K — | $0.6199 — | $0.6199 — | $7.61M — | 0 | -$0.12 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.59M — | $408 — | $0.01 — | $0.01 — | $6.59M — | 0 | -$0.08 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $65K — | $0.02999 — | $0.04 — | $5.67M — | 0 | $0 — | |
| Provaris Energy GBBLF | $0.005 — |
0
|
$4.96M — | $10K — | $0.001299 — | $0.001299 — | $4.96M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $17 — | $0.1799 — | $0.1799 — | $4.32M — | 0 | -$0.09 — | |
| Bengal Energy BNGLF | $0.0054 — |
0
|
$3.51M — | $21.29K — | $0.0054 — | $0.006499 — | $3.51M — | 0 | -$0.02 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.36M — | $4.82K — | $0.02999 — | $0.02999 — | $3.36M — | 0 | -$0.03 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
0
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.23M — | $55.97K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.13M — | $1K — | $0.08 — | $0.08 — | $3.13M — | 0 | -$0.02 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Altex Industries ALTX | $0.26 — |
0
|
$2.96M — | $2.18K — | $0.2399 — | $0.2399 — | $2.96M — | 8.80 | $0.03 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$2.85M — | $1 — | $0.5 — | $0.5 — | $2.85M — | 1.04 | $0.42 — | |
| Centaurus Energy CTARF | $2.49 — |
0
|
$2.71M — | $100 — | $2.49 — | $2.49 — | $2.71M — | 0 | -$0.11 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.07 — |
0
|
$2.1M — | $500 — | $0.08999 — | $0.08999 — | $2.1M — | 0 | -$0.01 — | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.04M — | $6.48K — | $0.02 — | $0.02 — | $2.04M — | 1.85 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.96M — | $20K — | $0.0002 — | $0.0002 — | $1.96M — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.05 — |
0
|
$1.58M — | $30K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Permex Petroleum OILCF | $2.2 — |
0
|
$1.4M — | $30 — | $2.2 — | $2.2 — | $1.4M — | 0 | -$9.19 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.21M — | $191 — | $4 — | $4 — | $1.21M — | 0 | -$0.84 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.17M — | $5.45K — | $0.1 — | $0.1199 — | $1.17M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
-50
|
$956.78K — | $150K — | $0.005 — | $0.005 — | $956.78K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$919.87K — | $7.5K — | $0.04 — | $0.04 — | $919.87K — | 0 | $0 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$734.89K — | $20 — | $0.13 — | $0.13 — | $734.89K — | 3.25 | $0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}