Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ease2pay N.V. DOC2.F | €0.47 0.51 USD |
+6.33
|
€12.15M 13.29M USD | €0.00 0 USD | €0.44 0.48 USD | €0.47 0.51 USD | €12.15M 13.29M USD | 0 | -€0.02 -0.02 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.80 0.87 USD |
-2.45
|
€9.70M 10.61M USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.89 USD | €9.70M 10.61M USD | 0 | -€0.23 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.79 0.86 USD |
+3.29
|
€9.51M 10.39M USD | €90.00 98.38 USD | €0.79 0.86 USD | €0.80 0.87 USD | €9.51M 10.39M USD | 0 | -€0.23 -0.2 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| CINC Corp. 4378.T | ¥525 3.54 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥525 3.54 USD | ¥525 3.54 USD | ¥2B 10.15M USD | 0 | -¥9 -0.06 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥593 4 USD |
+1.54
|
¥1B 10.08M USD | ¥300 2.03 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥1B 10.08M USD | 0 | -¥58 -0.3 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
+114.29
|
€8.42M 9.2M USD | €15.00K 16.4K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €8.42M 9.2M USD | 0 | €0.00 0 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
+4.69
|
€6.84M 7.47M USD | €2.10K 2.3K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.84M 7.47M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. MNS.F | €0.63 0.69 USD |
-1.87
|
€6.50M 7.1M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €6.50M 7.1M USD | 0 | -€0.04 -0.04 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.78M 6.32M USD | €500.00 546.57 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.78M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 8.05 0.79 USD |
0
|
SEK 60.95M 5.95M USD | SEK 500.00 48.81 USD | SEK 8.05 0.79 USD | SEK 8.05 0.79 USD | SEK 60.95M 5.95M USD | 0 | -SEK 0.08 -0.007 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 61.00 0.0038 USD |
0
|
IDR 93.01B 5.94M USD | IDR 17.83M 1.14K USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 93.01B 5.94M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
-1.05
|
€5.11M 5.58M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.11M 5.58M USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,124.00 9.11 USD |
-1.88
|
ILA 1.51B 4.41M USD | ILA 13.46K 39.25 USD | ILA 3,104.00 9.05 USD | ILA 3,226.00 9.41 USD | ILA 1.51B 4.41M USD | 240.30 | ILA 0.13 0.0003 USD | ||
| DeepMarkit MKTDF | $0.07 — |
-53.81
|
$4.25M — | $10.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.18 0.19 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.67 0.74 USD |
+0.3
|
€3.48M 3.81M USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €3.48M 3.81M USD | 0 | -€0.05 -0.05 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gathid RCWDF | $0.01 — |
+142.59
|
$3.45M — | $45.00K — | $0.01 — | $0.01 — | $3.45M — | 1.31 | $0.01 — | ||
| GECI International S.A. ALGEC.PA | €2.72 2.97 USD |
+0.37
|
€2.92M 3.19M USD | €609.00 665.72 USD | €2.72 2.97 USD | €2.87 3.14 USD | €2.92M 3.19M USD | 0 | -€1.00 -1.09 USD | ||
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $2.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | -$0.05 — | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Scryb SCYRF | $0.08 — |
+9.59
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
+1
|
$2.49M — | $5.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.06 — | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,084.00 6.08 USD |
+1.51
|
ILA 833.60M 2.43M USD | ILA 17.50K 51.04 USD | ILA 2,059.00 6 USD | ILA 2,097.00 6.11 USD | ILA 833.60M 2.43M USD | 16.03 | ILA 1.30 0.003 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Martello DRKOF | $0.00 — |
+164.29
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.01 — | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select SLXXF | $0.01 — |
-73.81
|
$1.62M — | $1.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Cemtrex, Inc. CETXP | $0.33 — |
+9.97
|
$1.50M — | $639.00 — | $0.25 — | $0.33 — | $1.50M — | 0 | -$0.82 — | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Internet Infinity ITNF | $0.02 — |
-1.31
|
$1.09M — | $13.75K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.15 — |
+16.15
|
$940.13K — | $5.00K — | $0.15 — | $0.15 — | $940.13K — | 0 | -$2.75 — | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0021 USD |
0
|
€608.83K 665.53K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €608.83K 665.53K USD | 0 | -€0.01 -0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 565.40 1.65 USD |
-1.82
|
ILA 221.86M 646.92K USD | ILA 2.56K 7.48 USD | ILA 551.50 1.61 USD | ILA 575.00 1.68 USD | ILA 221.86M 646.92K USD | 5.69 | ILA 0.99 0.002 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Razor Labs RZR.TA | ILA 361.20 1.05 USD |
-1.07
|
ILA 142.17M 414.56K USD | ILA 45.84K 133.66 USD | ILA 359.90 1.05 USD | ILA 398.90 1.16 USD | ILA 142.17M 414.56K USD | 0 | -ILA 0.42 -0.001 USD | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| Orad Ltd ORAD.TA | ILA 126.60 0.37 USD |
-0.24
|
ILA 118.13M 344.45K USD | ILA 72.62K 211.75 USD | ILA 123.00 0.36 USD | ILA 128.00 0.37 USD | ILA 118.13M 344.45K USD | 23.44 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 473.20 1.38 USD |
-0.11
|
ILA 97.32M 283.78K USD | ILA 2.39K 6.96 USD | ILA 467.70 1.36 USD | ILA 476.00 1.39 USD | ILA 97.32M 283.78K USD | 89.28 | ILA 0.05 0.0001 USD | ||
| MoneyOnMobile MOMT | $0.05 — |
-32.39
|
$203.58K — | $303.00 — | $0.05 — | $0.07 — | $203.58K — | 0 | -$36.61 — | ||
| Pomvom Ltd PMVM.TA | ILA 240.90 0.7 USD |
+2.73
|
ILA 69.61M 202.98K USD | ILA 25.28K 73.73 USD | ILA 231.10 0.67 USD | ILA 244.90 0.71 USD | ILA 69.61M 202.98K USD | 0 | -ILA 1.04 -0.003 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | ||
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,660.00 0 USD |
-0.91
|
ZAC 18.10B 0 USD | ZAC 639.13K 0 USD | ZAC 7,660.00 0 USD | ZAC 7,896.00 0 USD | ZAC 18.10B 0 USD | 15.79 | ZAC 4.85 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 242.00 0 USD |
+4.31
|
ZAC 377.51M 0 USD | ZAC 500.00 0 USD | ZAC 242.00 0 USD | ZAC 242.00 0 USD | ZAC 377.51M 0 USD | 13.44 | ZAC 0.18 0 USD | ||
| Arbe Robotics ARBEW | $0.20 — |
+12.59
|
$0.00 — | $14.44K — | $0.18 — | $0.20 — | $0.00 — | 0 | -$1.34 — | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.08 0.09 USD |
-7.74
|
€0.00 0 USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||