$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$177.15B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Venzee  VENZF $0.05999
-23.38
$3.08M $10.2K $0.05999 $0.05999 $3.08M 0 -$0.02
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Qbrick AB (publ)  2A8.F $0.01 0.01 USD
0
$2.61M 2.85M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.61M 2.85M USD 0 -$0.01 -0.01 USD
Oculus Inc.  USF1.F $0.02999 0.03 USD
-11.48
$2.47M 2.7M USD $1.9K 2.08K USD $0.006499 0.0071 USD $0.02999 0.03 USD $2.47M 2.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Automatic Bank Services Limited  SHVA.TA $1,975 5.76 USD
-1.3
$790M 2.3M USD $205.99K 600.67 USD $1,974 5.76 USD $2,003 5.84 USD $790M 2.3M USD 16.05 $1.23 0.003 USD
Advanced Bitcoin Technologies AG  ABT.DU $0.1 0.11 USD
-31.03
$2.05M 2.25M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.05M 2.25M USD 0 -$0.05 -0.05 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.F $0.3599 0.39 USD
-7.69
$1.9M 2.08M USD $700 765.19 USD $0.3599 0.39 USD $0.3599 0.39 USD $1.9M 2.08M USD 0 -$0.19 -0.2 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.79M 1.96M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.79M 1.96M USD 0 -$0.01 -0.01 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $18 0.0011 USD
0
$27.44B 1.75M USD $1.04M 66.41 USD $18 0.0011 USD $18 0.0011 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.46M 1.6M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.46M 1.6M USD 0 $0 0 USD
Fintech Select  SLXXF $0.0079
0
$1.46M $1.08K $0.0079 $0.0079 $1.46M 0 $0
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.34M 1.46M USD $84 91.82 USD $2 2.19 USD $2 2.19 USD $1.34M 1.46M USD 3.34 $0.6 0.65 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Argentum 47  ARGQ $0.007
-12.5
$1.42M $1.73K $0.007 $0.007 $1.42M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Cemtrex, Inc.  CETXP $0.2
+11.11
$912.17K $2.5K $0.2 $0.2 $912.17K 0 -$0.82
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Zwipe AS  ZWIPE.ST $0.02999 0.0029 USD
0
$8.33M 813.29K USD $0 0 USD $0 0 USD $0 0 USD $8.33M 813.29K USD 0 $0 0 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Utron Ltd  UTRN.TA $440 1.28 USD
-0.11
$182.86M 533.21K USD $1.61K 4.69 USD $440 1.28 USD $449.5 1.31 USD $182.86M 533.21K USD 83.01 $0.05 0.0001 USD
Zoompass  ZPAS $0.0001
0
$521.59K $5.34K $0.0001 $0.0001 $521.59K 0 $0
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
Razor Labs  RZR.TA $452 1.32 USD
-3.17
$177.91M 518.78K USD $10.35K 30.18 USD $452 1.32 USD $476.8 1.39 USD $177.91M 518.78K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
AMPD Ventures  AMPDF $0.003
0
$454.2K $5.5K $0.003 $0.003 $454.2K 0 -$0.07
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
DeepMarkit Corp.  MKT.V $0.05 0.03 USD
0
$555.89K 412.5K USD $45K 33.39K USD $0.05 0.03 USD $0.05 0.03 USD $555.89K 412.5K USD 0 -$0.02 -0.01 USD
Payment Financial Technologies Ltd  PMNT.TA $357.1 1.04 USD
-2.54
$140M 408.23K USD $4.28K 12.49 USD $357 1.04 USD $366.4 1.07 USD $140M 408.23K USD 3.59 $0.99 0.002 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
Orad Ltd  ORAD.TA $90.6 0.26 USD
-3.62
$84.54M 246.5K USD $78.37K 228.53 USD $89.6 0.26 USD $92.6 0.27 USD $84.54M 246.5K USD 16.77 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $282 0.82 USD
+0.79
$81.47M 237.57K USD $129.55K 377.77 USD $261 0.76 USD $290.6 0.85 USD $81.47M 237.57K USD 0 -$1.04 -0.003 USD
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $125.5 0.37 USD
-7.79
$21.77M 63.49K USD $352.24K 1.03K USD $121.1 0.35 USD $136.1 0.4 USD $21.77M 63.49K USD 0 -$0.71 -0.002 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $306 0.89 USD
-5.44
$20.17M 58.82K USD $27.62K 80.55 USD $292 0.85 USD $317 0.92 USD $20.17M 58.82K USD 0 $0 0 USD
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Sharing Economy  SEII $0.0001
0
$42.99K $631.1K $0.0001 $0.0001 $42.99K 0 -$0.01
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Cipia Vision Ltd  CPIA.TA $7.3 0.02 USD
-6.41
$13.32M 38.83K USD $156.06K 455.06 USD $7.3 0.02 USD $7.7 0.02 USD $13.32M 38.83K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Predictiv AI  INOTF $0.0001
-98.33
$23.37K $20K $0.01 $0.01 $23.37K 0 $0
Axilion Smart Mobility Ltd  AILN.TA $25.1 0.07 USD
-7.72
$7.58M 22.11K USD $443.1K 1.29K USD $25 0.07 USD $27 0.08 USD $7.58M 22.11K USD 0 -$0.58 -0.001 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
Sollensys  SOLS $0.0001
0
$10.65K $0 $0 $0 $10.65K 0 $0
RocketFuel Blockchain  RKFL $0.0002
-60
$7.12K $700 $0.0002 $0.0002 $7.12K 0 -$0.11
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Coro Global  CGLO $0.0002
0
$5.09K $25K $0.0002 $0.0002 $5.09K 0 -$0.18
NextPlay  NXTP $0.0001
0
$597 $10 $0.0001 $0.0001 $597 0 -$7.05
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Minds + Machines  TLVLF $0
0
$88 $0 $0 $0 $88 0 $0
Seeing Machines Limited  SEE.L $2.2 0 USD
-1.35
$105.13M 0 USD $1.3M 0 USD $2.11 0 USD $2.23 0 USD $105.13M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $78 0 USD
-2.74
$549.32M 0 USD $187.62K 0 USD $78 0 USD $82 0 USD $549.32M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $44 0 USD
0
$10.84M 0 USD $12.94K 0 USD $43.1 0 USD $45 0 USD $10.84M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $217.5 0 USD
-1.14
$146.41M 0 USD $396.44K 0 USD $214.6 0 USD $225 0 USD $146.41M 0 USD 72.50 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $67.79K 0 USD $1.41 0 USD $1.5 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bytes Technology Group plc  BYI.JO $12,701 0 USD
-0.95
$30.63B 0 USD $26.97K 0 USD $12,538 0 USD $12,761 0 USD $30.63B 0 USD 24.10 $5.27 0 USD
Bango PLC  BGO.L $93.5 0 USD
0
$71.84M 0 USD $43.18K 0 USD $92 0 USD $94.94 0 USD $71.84M 0 USD 0 -$0.04 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $517.5 0 USD
-2.82
$1.25B 0 USD $208.46K 0 USD $514 0 USD $527.5 0 USD $1.25B 0 USD 23.52 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $215 0 USD
0
$213.01M 0 USD $59.23K 0 USD $215 0 USD $220.5 0 USD $213.01M 0 USD 19.54 $0.11 0 USD
Insig AI Plc  INSG.L $33 0 USD
-7.04
$39.58M 0 USD $224.84K 0 USD $33 0 USD $35.49 0 USD $39.58M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $52 0 USD
-1.89
$37.67M 0 USD $47.35K 0 USD $51.24 0 USD $54 0 USD $37.67M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.1 0 USD
0
$77.34M 0 USD $134.34K 0 USD $14.71 0 USD $15.1 0 USD $77.34M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $805 0 USD
+1.51
$564.98M 0 USD $292.34K 0 USD $778 0 USD $808 0 USD $564.98M 0 USD 30.96 $0.26 0 USD
ISA Holdings Limited  ISA.JO $204 0 USD
0
$288.46M 0 USD $11.66K 0 USD $187 0 USD $204 0 USD $288.46M 0 USD 12.00 $0.17 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.2 0 USD
0
$1.12B 0 USD $1.25M 0 USD $190 0 USD $193 0 USD $1.12B 0 USD 96.09 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $10.88K 0 USD $21.1 0 USD $21.16 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $194 0 USD
+2.11
$575.15M 0 USD $886.26K 0 USD $189 0 USD $196.98 0 USD $575.15M 0 USD 194.00 $0.01 0 USD
iomart Group plc  IOM.L $29 0 USD
+1.05
$34.19M 0 USD $451.2K 0 USD $28 0 USD $29.8 0 USD $34.19M 0 USD 9.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $288K 0 USD $0.1499 0 USD $0.1499 0 USD $1.24M 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่