$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.95B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 9.33%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venzee Technologies Inc.  VENZ.V $0.08999 0.07 USD
0
$4.52M 3.36M USD $500 371.03 USD $0.08999 0.07 USD $0.08999 0.07 USD $4.52M 3.36M USD 0 -$0.03 -0.02 USD
Oculus Inc.  USF1.F $0.0035 0.0038 USD
0
$2.93M 3.2M USD $2.5K 2.73K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.93M 3.2M USD 0 $0 0 USD
Optiva  RKNEF $0.5
0
$3.1M $5K $0.5 $0.5 $3.1M 0 -$2.57
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Advanced Bitcoin Technologies AG  ABT.DU $0.13 0.14 USD
+30
$2.67M 2.92M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.67M 2.92M USD 0 -$0.05 -0.05 USD
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Qbrick AB (publ)  2A8.F $0.02 0.02 USD
-6.98
$2.24M 2.45M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $2.24M 2.45M USD 0 -$0.03 -0.03 USD
UMT United Mobility Technology AG  UMDK.F $0.3599 0.39 USD
+5.88
$2.21M 2.41M USD $700 765.19 USD $0.3599 0.39 USD $0.3599 0.39 USD $2.21M 2.41M USD 0 -$0.19 -0.2 USD
Automatic Bank Services Limited  SHVA.TA $2,047 5.97 USD
+0.24
$818.8M 2.39M USD $17.93K 52.29 USD $2,032 5.93 USD $2,060 6.01 USD $818.8M 2.39M USD 16.64 $1.23 0.003 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Fintech Select  SLXXF $0.0079
0
$2.05M $1.08K $0.0079 $0.0079 $2.05M 0 $0
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
-3.7
$1.73M 1.9M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.73M 1.9M USD 0 -$0.01 -0.01 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $19 0.0012 USD
+5.56
$28.97B 1.85M USD $2.38M 151.88 USD $19 0.0012 USD $19 0.0012 USD $28.97B 1.85M USD 0 -$4.88 -0.0003 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.42M 1.56M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.42M 1.56M USD 0 $0 0 USD
Argentum 47  ARGQ $0.007599
-24
$1.54M $10K $0.0099 $0.0099 $1.54M 0 -$0.01
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.34M 1.46M USD $84 91.82 USD $2 2.19 USD $2 2.19 USD $1.34M 1.46M USD 3.34 $0.6 0.65 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Zwipe AS  ZWIPE.ST $0.02999 0.0029 USD
0
$8.33M 813.29K USD $0 0 USD $0 0 USD $0 0 USD $8.33M 813.29K USD 0 $0 0 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Razor Labs  RZR.TA $463 1.35 USD
-0.39
$182.24M 531.4K USD $5.38K 15.69 USD $459.8 1.34 USD $464.8 1.36 USD $182.24M 531.4K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $441.9 1.29 USD
-2.34
$180.04M 524.98K USD $15.54K 45.32 USD $431 1.26 USD $461.8 1.35 USD $180.04M 524.98K USD 83.37 $0.05 0.0001 USD
Zoompass  ZPAS $0.0001
0
$521.59K $5.34K $0.0001 $0.0001 $521.59K 0 $0
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
AMPD Ventures  AMPDF $0.003
0
$454.2K $5.5K $0.003 $0.003 $454.2K 0 -$0.07
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Payment Financial Technologies Ltd  PMNT.TA $368 1.07 USD
-2.13
$144.27M 420.69K USD $24.85K 72.45 USD $368 1.07 USD $376 1.1 USD $144.27M 420.69K USD 3.70 $0.99 0.002 USD
DeepMarkit Corp.  MKT.V $0.05 0.03 USD
0
$555.89K 412.5K USD $45K 33.39K USD $0.05 0.03 USD $0.05 0.03 USD $555.89K 412.5K USD 0 -$0.02 -0.01 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
Orad Ltd  ORAD.TA $100.1 0.29 USD
+4.93
$93.4M 272.35K USD $42.16K 122.93 USD $98.4 0.29 USD $102 0.3 USD $93.4M 272.35K USD 18.53 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $283.9 0.83 USD
-2.74
$82.02M 239.17K USD $50.36K 146.85 USD $281 0.82 USD $293.7 0.86 USD $82.02M 239.17K USD 0 -$1.04 -0.003 USD
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $130.8 0.38 USD
-0.61
$22.69M 66.17K USD $1.66M 4.85K USD $124.9 0.36 USD $151 0.44 USD $22.69M 66.17K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $342.7 1 USD
-2.36
$22.59M 65.88K USD $8.67K 25.27 USD $333.8 0.97 USD $349.8 1.02 USD $22.59M 65.88K USD 0 $0 0 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $8.7 0.03 USD
+1.16
$15.87M 46.28K USD $198.58K 579.06 USD $8.2 0.02 USD $9.2 0.03 USD $15.87M 46.28K USD 0 $0 0 USD
Sharing Economy  SEII $0.0001
0
$42.99K $631.1K $0.0001 $0.0001 $42.99K 0 -$0.01
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Predictiv AI  INOTF $0.0001
-98.33
$23.37K $20K $0.01 $0.01 $23.37K 0 $0
Axilion Smart Mobility Ltd  AILN.TA $26.3 0.08 USD
+0.77
$7.94M 23.16K USD $182.03K 530.78 USD $25.5 0.07 USD $27.2 0.08 USD $7.94M 23.16K USD 0 -$0.58 -0.001 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
Sollensys  SOLS $0.0001
0
$10.65K $0 $0 $0 $10.65K 0 $0
RocketFuel Blockchain  RKFL $0.0002
-60
$7.12K $700 $0.0002 $0.0002 $7.12K 0 -$0.11
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Coro Global  CGLO $0.0002
0
$5.09K $25K $0.0002 $0.0002 $5.09K 0 -$0.18
NextPlay  NXTP $0.0001
0
$597 $12 $0.0001 $0.0001 $597 0 -$7.05
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Minds + Machines  TLVLF $0
0
$88 $0 $0 $0 $88 0 $0
Seeing Machines Limited  SEE.L $2.3 0 USD
-4.17
$109.91M 0 USD $4.1M 0 USD $2.24 0 USD $2.39 0 USD $109.91M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $77 0 USD
+3.77
$571.8M 0 USD $223.09K 0 USD $73.64 0 USD $79.4 0 USD $571.8M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $47.5 0 USD
0
$11.79M 0 USD $22.35K 0 USD $47 0 USD $47.33 0 USD $11.79M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $212.5 0 USD
+3.16
$145.48M 0 USD $106.43K 0 USD $203.6 0 USD $215 0 USD $145.48M 0 USD 70.83 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $287.52K 0 USD $1.41 0 USD $1.48 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bytes Technology Group plc  BYI.JO $12,796 0 USD
-0.19
$30.88B 0 USD $29.65K 0 USD $12,796 0 USD $13,001 0 USD $30.88B 0 USD 24.23 $5.28 0 USD
Bango PLC  BGO.L $88 0 USD
+5.39
$71.25M 0 USD $191.46K 0 USD $83 0 USD $88 0 USD $71.25M 0 USD 0 -$0.04 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $533 0 USD
-0.09
$1.29B 0 USD $216.76K 0 USD $531 0 USD $542.5 0 USD $1.29B 0 USD 24.22 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $215 0 USD
-3.37
$213.97M 0 USD $60.43K 0 USD $213.3 0 USD $225 0 USD $213.97M 0 USD 19.54 $0.11 0 USD
Insig AI Plc  INSG.L $35.5 0 USD
0
$42.58M 0 USD $267.7K 0 USD $34.01 0 USD $36.21 0 USD $42.58M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $51.5 0 USD
+8.42
$37.31M 0 USD $115.2K 0 USD $48.97 0 USD $52.75 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15 0 USD
-4.76
$76.82M 0 USD $297.63K 0 USD $14.91 0 USD $15.8 0 USD $76.82M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $769 0 USD
+1.18
$539.87M 0 USD $311.98K 0 USD $751.17 0 USD $788 0 USD $539.87M 0 USD 13.98 $0.55 0 USD
ISA Holdings Limited  ISA.JO $204 0 USD
0
$289.87M 0 USD $11.66K 0 USD $187 0 USD $204 0 USD $289.87M 0 USD 12.00 $0.17 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193 0 USD
0
$1.12B 0 USD $448.14K 0 USD $192.8 0 USD $198.2 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $590K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $177.5 0 USD
0
$526.23M 0 USD $99.87K 0 USD $176 0 USD $177.5 0 USD $526.23M 0 USD 177.50 $0.01 0 USD
iomart Group plc  IOM.L $30.2 0 USD
+0.83
$34.11M 0 USD $130.81K 0 USD $30 0 USD $30.8 0 USD $34.11M 0 USD 10.06 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $1.08M 0 USD $0.2 0 USD $0.2 0 USD $1.24M 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่