Ergebnisseite 8 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (954)
- {{item.name}}
- Alle Bereiche
- Technologie (954)
Software-Infrastruktur (954)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Mobile JG | $2.91 — |
+8.58
|
$17.42M — | $941 — | $2.83 — | $2.91 — | $17.42M — | 0 | -$1.14 — | |
| Freja eID Group AB (publ) FREJA.ST | $7.2 0.7 USD |
-3.49
|
$169.42M 16.54M USD | $14.19K 1.39K USD | $7.2 0.7 USD | $7.5 0.73 USD | $169.42M 16.54M USD | 0 | -$1.56 -0.1 USD | |
| Ecomott Inc. 3987.T | $451 3.04 USD |
-1.74
|
$2.38B 16.03M USD | $5.7K 38.48 USD | $450 3.04 USD | $458 3.09 USD | $2.38B 16.03M USD | 0 | -$31.3 -0.2 USD | |
| SecuAvail Inc. 3042.T | $305 2.06 USD |
+0.99
|
$2.35B 15.83M USD | $118.9K 802.61 USD | $300 2.03 USD | $310 2.09 USD | $2.35B 15.83M USD | 8.50 | $35.85 0.24 USD | |
| CINC Corp. 4378.T | $674 4.55 USD |
+0.75
|
$2.27B 15.34M USD | $4.1K 27.68 USD | $670 4.52 USD | $676 4.56 USD | $2.27B 15.34M USD | 117.21 | $5.75 0.04 USD | |
| Nubeva NBVAF | $0.22 — |
0
|
$14.84M — | $2.5K — | $0.22 — | $0.22 — | $14.84M — | 0 | -$0.01 — | |
| Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.04 USD |
-1.7
|
$13.35M 14.59M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.35M 14.59M USD | 0 | -$0.04 -0.04 USD | |
| Ease2pay N.V. DOC2.F | $0.54 0.59 USD |
+0.37
|
$12.9M 14.1M USD | $50 54.66 USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.9M 14.1M USD | 0 | -$0.06 -0.06 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
+2.86
|
$12.76M 13.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.76M 13.94M USD | 0 | -$0.02 -0.02 USD | |
| Asgent, Inc. 4288.T | $535 3.61 USD |
-2.73
|
$2.04B 13.78M USD | $19.4K 130.96 USD | $530 3.58 USD | $551 3.72 USD | $2.04B 13.78M USD | 0 | -$71.01 -0.4 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.79 0.08 USD |
-8.72
|
$139.69M 13.64M USD | $8.26K 806.28 USD | $0.79 0.08 USD | $0.81 0.08 USD | $139.69M 13.64M USD | 0 | -$0.22 -0.02 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
+4.35
|
$12.11M 13.24M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $12.11M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Shearwater Group plc DTW1.F | $0.45 0.49 USD |
+1.35
|
$11.3M 12.35M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.3M 12.35M USD | 0 | -$0.38 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.1199 0.13 USD |
+2.63
|
$11M 12.03M USD | $64.07K 70.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11M 12.03M USD | 0 | -$0.07 -0.07 USD | |
| Woodpecker.co S.A. 8FG.F | $2 2.19 USD |
+0.2
|
$10.32M 11.28M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $10.32M 11.28M USD | 12.50 | $0.16 0.17 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
+1.7
|
$10.13M 11.08M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.13M 11.08M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.81 0.88 USD |
-9.55
|
$8.93M 9.76M USD | $1.8K 1.96K USD | $0.81 0.88 USD | $0.81 0.88 USD | $8.93M 9.76M USD | 0 | -$0.91 -0.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.8399 0.92 USD |
-9.19
|
$8.93M 9.76M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $8.93M 9.76M USD | 0 | -$0.91 -0.9 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| DigitalX DGGXF | $0.01 — |
0
|
$9.1M — | $7.3K — | $0.01 — | $0.01 — | $9.1M — | 0 | $0 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.07 USD |
-7.53
|
$7.48M 8.18M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.48M 8.18M USD | 0 | -$0.05 -0.05 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02999 0.03 USD |
-0.34
|
$5.9M 6.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.9M 6.45M USD | 0 | -$0.44 -0.4 USD | |
| Martello DRKOF | $0.006 — |
+361.54
|
$5.95M — | $3K — | $0.006 — | $0.006 — | $5.95M — | 0 | -$0.01 — | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
+40
|
$4.76M 5.21M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $4.76M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) XTL1.F | $0.007599 0.0083 USD |
+11.76
|
$4.69M 5.13M USD | $1.6K 1.75K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.38 0.41 USD |
+1.62
|
$4.26M 4.65M USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.26M 4.65M USD | 0 | -$0.2 -0.2 USD | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 4.45M USD | 0 | -$0.1 -0.07 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.4899 0.53 USD |
-1.21
|
$3.84M 4.2M USD | $21 22.96 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.84M 4.2M USD | 0 | -$0.62 -0.6 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $61 0.0038 USD |
-1.61
|
$63.59B 4.06M USD | $66.2K 4.23 USD | $60 0.0038 USD | $62 0.0039 USD | $63.59B 4.06M USD | 10.25 | $5.95 0.0003 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-16.56
|
$3.5M 3.83M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.83M USD | 0 | -$0.16 -0.1 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.42M 3.74M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0035 0.0038 USD |
0
|
$2.93M 3.2M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $20K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| GECI International S.A. ALGEC.PA | $3.32 3.63 USD |
-4.86
|
$1.96M 2.14M USD | $1.16K 1.27K USD | $3.31 3.62 USD | $3.49 3.82 USD | $1.96M 2.14M USD | 0 | -$2.96 -3.2 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.27 0.29 USD |
+14.47
|
$1.93M 2.11M USD | $100 109.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.93M 2.11M USD | 0 | -$2.01 -2.1 USD | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.01M — | $10.01K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.01 — |
0
|
$1.95M — | $20K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Sonetel AB (publ) SONE.ST | $4.36 0.43 USD |
0
|
$19.29M 1.88M USD | $114 11.13 USD | $4.36 0.43 USD | $4.36 0.43 USD | $19.29M 1.88M USD | 0 | -$0.17 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.32 0.35 USD |
+0.63
|
$1.7M 1.86M USD | $190 207.7 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $1.7M 1.86M USD | 0 | -$2.01 -2.1 USD | |
| DeepMarkit MKTDF | $0.1499 — |
0
|
$1.76M — | $7 — | $0.13 — | $0.1499 — | $1.76M — | 0 | -$1.15 — | |
| Automatic Bank Services Limited SHVA.TA | $1,356 3.95 USD |
0
|
$542.4M 1.58M USD | $19.2K 55.99 USD | $1,345 3.92 USD | $1,367 3.99 USD | $542.4M 1.58M USD | 12.79 | $1.06 0.003 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $98 107.13 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Qbrick AB (publ) 2A8.F | $0.007499 0.0081 USD |
-6.25
|
$1.3M 1.42M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
| Glassbox Ltd GLBX.TA | $3,884 11.33 USD |
+1.22
|
$463.58M 1.35M USD | $2.23K 6.51 USD | $3,785 11.04 USD | $3,911 11.4 USD | $463.58M 1.35M USD | 0 | -$3.64 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
0
|
$1.57M 1.17M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.57M 1.17M USD | 0 | -$1.57 -1.1 USD | |
| Internet Infinity ITNF | $0.01 — |
+47.72
|
$981.17K — | $500 — | $0.01 — | $0.01 — | $981.17K — | 0 | $0 — | |
| Allot Ltd. ALLT.TA | $864.2 2.52 USD |
+1.78
|
$334.27M 974.73K USD | $5.17K 15.07 USD | $858.1 2.5 USD | $869 2.53 USD | $334.27M 974.73K USD | 0 | -$5.36 -0.01 USD | |
| Cemtrex, Inc. CETXP | $0.2 — |
0
|
$912.17K — | $973 — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $9 0.00057 USD |
0
|
$13.72B 876.87K USD | $327.7K 20.94 USD | $9 0.00057 USD | $9 0.00057 USD | $13.72B 876.87K USD | 0 | -$4.88 -0.0003 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$778.1K 850.56K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $778.1K 850.56K USD | 0 | -$0.19 -0.2 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $1.39K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$677.3K — | $100 — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
| Utron Ltd UTRN.TA | $407.5 1.19 USD |
-2.09
|
$184.36M 537.57K USD | $88.64K 258.46 USD | $400 1.17 USD | $431 1.26 USD | $184.36M 537.57K USD | 76.88 | $0.05 0.0001 USD | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $1.16K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| Razor Labs RZR.TA | $438.7 1.28 USD |
-1.88
|
$175.54M 511.88K USD | $24.13K 70.37 USD | $431 1.26 USD | $471.9 1.38 USD | $175.54M 511.88K USD | 0 | -$0.47 -0.001 USD | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $5.5K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $6K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| Data443 Risk Mitigation ATDS | $1.35 — |
0
|
$414.23K — | $4 — | $1.35 — | $1.35 — | $414.23K — | 0.027 | $48.95 — | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $284.7 0.83 USD |
-0.8
|
$106.65M 310.99K USD | $696 2.03 USD | $279.1 0.81 USD | $287.7 0.84 USD | $106.65M 310.99K USD | 2.86 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,855 8.33 USD |
-0.24
|
$104.95M 306.03K USD | $38 0.11 USD | $2,848 8.3 USD | $2,848 8.3 USD | $104.95M 306.03K USD | 0 | -$6.89 -0.02 USD | |
| Cipia Vision Ltd CPIA.TA | $44.8 0.13 USD |
+1.59
|
$66.76M 194.66K USD | $36.94K 107.71 USD | $44.1 0.13 USD | $45.4 0.13 USD | $66.76M 194.66K USD | 0 | $0 0 USD | |
| 1mage Software ISOL | $0.001 — |
0
|
$165.13K — | $3.33K — | $0.001 — | $0.001 — | $165.13K — | 0 | $0 — | |
| Orad Ltd ORAD.TA | $59.6 0.17 USD |
0
|
$55.61M 162.16K USD | $6.04K 17.61 USD | $59.6 0.17 USD | $59.6 0.17 USD | $55.61M 162.16K USD | 11.03 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $370.2 1.08 USD |
-0.48
|
$52.94M 154.38K USD | $1.84K 5.37 USD | $363.4 1.06 USD | $372 1.08 USD | $52.94M 154.38K USD | 0 | -$1.04 -0.003 USD | |
| Agri-Fintech TMNA | $0.0001 — |
-66.67
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| KS KSIH | $0.0002 — |
0
|
$83.45K — | $2K — | $0.0002 — | $0.0002 — | $83.45K — | 0 | $0 — | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Smart Card Marketing Systems SMKG | $0.0001 — |
+9900
|
$50.8K — | $200 — | $0.0001 — | $0.0001 — | $50.8K — | 0 | $0 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $4.64K — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Axilion Smart Mobility Ltd AILN.TA | $44.9 0.13 USD |
-0.22
|
$13.15M 38.35K USD | $58.76K 171.34 USD | $44.4 0.13 USD | $46.5 0.14 USD | $13.15M 38.35K USD | 0 | -$0.83 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $96.1 0.28 USD |
+6.78
|
$10.24M 29.87K USD | $10.31K 30.06 USD | $91.4 0.27 USD | $100.8 0.29 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $57.4 0.17 USD |
-1.71
|
$10.13M 29.54K USD | $16.81K 49.02 USD | $57 0.17 USD | $58 0.17 USD | $10.13M 29.54K USD | 0 | -$0.71 -0.002 USD | |
| Coro Global CGLO | $0.0005 — |
0
|
$12.73K — | $100 — | $0.0005 — | $0.0005 — | $12.73K — | 0 | -$0.45 — | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||