Страница результатов 4 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Технологии (564)
- {{item.name}}
- Все секторы
- Технологии (564)
Системное программное обеспечение (564)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UiPath Inc. P2AT34.SA | R$8.82 1.79 USD |
-1.67
|
R$37.67B 7.63B USD | R$2.72K 550.49 USD | R$8.44 1.71 USD | R$8.82 1.79 USD | R$37.67B 7.63B USD | 441.00 | R$0.02 0.004 USD | ||
| UiPath Inc. PATH.MX | MX$239.80 14.2 USD |
+2.04
|
MX$128.19B 7.59B USD | MX$36.00 2.13 USD | MX$230.00 13.62 USD | MX$239.80 14.2 USD | MX$128.19B 7.59B USD | 436.00 | MX$0.55 0.03 USD | ||
| Dropbox, Inc. 1Q5.F | €25.87 28.28 USD |
+3.4
|
€6.76B 7.39B USD | €300.00 327.94 USD | €24.87 27.19 USD | €25.87 28.28 USD | €6.76B 7.39B USD | 16.90 | €1.53 1.67 USD | ||
| Dropbox, Inc. DBX.VI | €25.39 27.75 USD |
+0.67
|
€6.74B 7.37B USD | €0.00 0 USD | €24.91 27.23 USD | €25.39 27.75 USD | €6.74B 7.37B USD | 16.59 | €1.53 1.67 USD | ||
| Confluent, Inc. 8QR.MU | €18.78 20.53 USD |
-5.77
|
€6.57B 7.18B USD | €0.00 0 USD | €18.78 20.53 USD | €18.78 20.53 USD | €6.57B 7.18B USD | 0 | -€0.78 -0.8 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| UiPath Inc. 9UV.F | €10.99 12.01 USD |
-8.74
|
€5.97B 6.52B USD | €913.00 998.03 USD | €10.60 11.59 USD | €11.06 12.09 USD | €5.97B 6.52B USD | 366.26 | €0.03 0.03 USD | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $700.00 — | $57.85 — | $58.36 — | $6.30B — | 32.29 | $1.48 — | ||
| Trend Micro Incorporated TMI.F | €43.22 47.25 USD |
+0.56
|
€5.74B 6.28B USD | €66.00 72.15 USD | €43.22 47.25 USD | €43.22 47.25 USD | €5.74B 6.28B USD | 33.50 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1IX34.SA | R$17.18 3.48 USD |
-6.02
|
R$28.28B 5.73B USD | R$1.27K 257.21 USD | R$17.18 3.48 USD | R$18.47 3.74 USD | R$28.28B 5.73B USD | 40.90 | R$0.42 0.09 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 27.93 | MX$94.87 5.62 USD | ||
| Wix.com Ltd. W1X.F | €86.00 94.01 USD |
-5.14
|
€4.85B 5.31B USD | €50.00 54.66 USD | €85.90 93.9 USD | €86.00 94.01 USD | €4.85B 5.31B USD | 41.95 | €2.05 2.24 USD | ||
| Nexi S.p.A. NEXXY | $4.32 — |
+3.6
|
$5.11B — | $400.00 — | $4.17 — | $4.22 — | $5.11B — | 16.00 | $0.27 — | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,844 66.45 USD |
+2.91
|
¥747B 5.04B USD | ¥193K 1.3K USD | ¥9,488 64.05 USD | ¥9,877 66.67 USD | ¥747B 5.04B USD | 34.60 | ¥284 1.92 USD | ||
| Qualys, Inc. 3L7A.F | €124.40 135.99 USD |
+4.1
|
€4.51B 4.93B USD | €70.00 76.52 USD | €118.65 129.7 USD | €124.40 135.99 USD | €4.51B 4.93B USD | 27.76 | €4.48 4.9 USD | ||
| Nexi S.p.A. NEXI.VI | €3.72 4.07 USD |
-1.93
|
€4.38B 4.79B USD | €0.00 0 USD | €3.71 4.06 USD | €3.74 4.09 USD | €4.38B 4.79B USD | 16.16 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.52 3.85 USD |
-2.22
|
€4.36B 4.77B USD | €1.14K 1.25K USD | €3.48 3.8 USD | €3.56 3.89 USD | €4.36B 4.77B USD | 15.30 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.68 4.02 USD |
-1.1
|
€4.34B 4.74B USD | €1.27K 1.39K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.34B 4.74B USD | 15.97 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €120.00 131.18 USD |
-0.83
|
€4.26B 4.66B USD | €13.00 14.21 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.26B 4.66B USD | 18.01 | €6.66 7.28 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.00 59.03 USD |
+6.93
|
€4.18B 4.56B USD | €20.00 21.86 USD | €52.50 57.39 USD | €54.00 59.03 USD | €4.18B 4.56B USD | 34.39 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.20 42.85 USD |
-3.45
|
€4.06B 4.44B USD | €300.00 327.94 USD | €39.20 42.85 USD | €39.20 42.85 USD | €4.06B 4.44B USD | 18.31 | €2.14 2.34 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Box, Inc. 3BX.F | €25.14 27.48 USD |
-0.71
|
€3.64B 3.98B USD | €80.00 87.45 USD | €25.10 27.44 USD | €25.14 27.48 USD | €3.64B 3.98B USD | 23.06 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €36.89 40.33 USD |
-7.29
|
€3.38B 3.69B USD | €360.00 393.53 USD | €36.89 40.33 USD | €37.65 41.16 USD | €3.38B 3.69B USD | 17.00 | €2.17 2.37 USD | ||
| StoneCo Ltd. 0Q0.F | €12.68 13.86 USD |
-9.43
|
€3.33B 3.64B USD | €15.00 16.4 USD | €12.68 13.86 USD | €12.68 13.86 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €27.11 29.63 USD |
-5.18
|
€3.20B 3.49B USD | €50.00 54.66 USD | €27.11 29.63 USD | €27.11 29.63 USD | €3.20B 3.49B USD | 0 | -€0.88 -0.9 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.64 0.54 USD |
+7.76
|
R$16.65B 3.37B USD | R$80.00 16.21 USD | R$2.49 0.5 USD | R$2.66 0.54 USD | R$16.65B 3.37B USD | 11.00 | R$0.24 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.82 0.9 USD |
+0.67
|
€2.80B 3.06B USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.80B 3.06B USD | 41.17 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.54 24.64 USD |
+1.44
|
€2.75B 3B USD | €300.00 327.94 USD | €22.01 24.06 USD | €22.58 24.68 USD | €2.75B 3B USD | 0 | -€0.24 -0.2 USD | ||
| Appian Corporation 910.F | €35.87 39.21 USD |
+3.34
|
€2.66B 2.91B USD | €60.00 65.59 USD | €34.60 37.82 USD | €35.87 39.21 USD | €2.66B 2.91B USD | 0 | -€0.09 -0.09 USD | ||
| SPS Commerce, Inc. S86.SG | €67.50 73.79 USD |
-1.46
|
€2.60B 2.84B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.60B 2.84B USD | 34.79 | €1.94 2.12 USD | ||
| SPS Commerce, Inc. S86.F | €66.00 72.15 USD |
-1.49
|
€2.58B 2.82B USD | €7.00 7.65 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.58B 2.82B USD | 34.02 | €1.94 2.12 USD | ||
| Euronet Worldwide, Inc. EEF.F | €61.00 66.68 USD |
+0.83
|
€2.57B 2.81B USD | €54.00 59.03 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.57B 2.81B USD | 10.28 | €5.93 6.48 USD | ||
| BlackBerry Limited RI1.F | €3.57 3.9 USD |
-3.67
|
€2.25B 2.45B USD | €4.41K 4.82K USD | €3.57 3.9 USD | €3.57 3.9 USD | €2.25B 2.45B USD | 118.90 | €0.03 0.03 USD | ||
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
-0.86
|
€2.19B 2.39B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.19B 2.39B USD | 21.90 | €1.05 1.15 USD | ||
| Marqeta, Inc. MQ.MX | MX$84.80 5.02 USD |
-5.78
|
MX$37.32B 2.21B USD | MX$40.00 2.37 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$37.32B 2.21B USD | 0 | -MX$1.66 -0.09 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
+0.9
|
¥323B 2.18B USD | ¥189K 1.27K USD | ¥4,975 33.58 USD | ¥5,100 34.43 USD | ¥323B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-1.47
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.27 | €2.55 2.79 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+0.73
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.00 | €1.20 1.31 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.75 | €1.96 2.14 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.20 26.45 USD |
-3.2
|
€1.59B 1.74B USD | €220.00 240.49 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.59B 1.74B USD | 48.39 | €0.50 0.55 USD | ||
| NetScout Systems, Inc. NSZ.F | €21.88 23.92 USD |
-1.62
|
€1.59B 1.74B USD | €500.00 546.57 USD | €21.88 23.92 USD | €21.88 23.92 USD | €1.59B 1.74B USD | 20.07 | €1.09 1.19 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| NextNav Inc. KK0.F | €9.80 10.71 USD |
-10.09
|
€1.32B 1.44B USD | €262.00 286.4 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.32B 1.44B USD | 0 | -€1.02 -1.1 USD | ||
| Five9, Inc. 1F9.F | €15.34 16.77 USD |
-4.87
|
€1.24B 1.35B USD | €1.30K 1.42K USD | €15.34 16.77 USD | €15.34 16.77 USD | €1.24B 1.35B USD | 46.48 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €7.48 8.18 USD |
-2.35
|
€1.17B 1.28B USD | €100.00 109.31 USD | €7.48 8.18 USD | €7.48 8.18 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €177.60 194.14 USD |
-2.95
|
€1.16B 1.26B USD | €34.00 37.17 USD | €175.00 191.3 USD | €177.60 194.14 USD | €1.16B 1.26B USD | 35.95 | €4.94 5.4 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €174.80 191.08 USD |
-2.67
|
€1.13B 1.24B USD | €4.86K 5.31K USD | €172.60 188.68 USD | €179.20 195.89 USD | €1.13B 1.24B USD | 35.45 | €4.93 5.39 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.80 18.36 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.57 15.93 USD |
+1.53
|
€1.06B 1.16B USD | €555.00 606.69 USD | €14.32 15.65 USD | €14.61 15.97 USD | €1.06B 1.16B USD | 24.28 | €0.60 0.66 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Yext, Inc. 0YE.F | €7.22 7.9 USD |
+2.01
|
€895.19M 978.56M USD | €150.00 163.97 USD | €7.01 7.66 USD | €7.22 7.9 USD | €895.19M 978.56M USD | 0 | -€0.10 -0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.64 3.98 USD |
-0.55
|
€861.04M 941.23M USD | €140.00 153.04 USD | €3.64 3.98 USD | €3.64 3.98 USD | €861.04M 941.23M USD | 15.16 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €11.87 12.97 USD |
-0.71
|
€782.21M 855.06M USD | €14.00 15.3 USD | €11.87 12.97 USD | €11.87 12.97 USD | €782.21M 855.06M USD | 39.54 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€760.05M 830.83M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €760.05M 830.83M USD | 52.00 | €0.02 0.02 USD | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.44 — | ||
| Boku, Inc. B04.F | €2.36 2.58 USD |
+1.72
|
€713.01M 779.41M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €713.01M 779.41M USD | 59.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,480 23.49 USD |
+2.81
|
¥108B 728.86M USD | ¥448K 3.02K USD | ¥3,310 22.34 USD | ¥3,510 23.69 USD | ¥108B 728.86M USD | 40.32 | ¥86 0.58 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,073.00 12.98 USD |
-2.93
|
₹59.24B 716.76M USD | ₹11.21K 135.63 USD | ₹1,067.00 12.91 USD | ₹1,114.75 13.49 USD | ₹59.24B 716.76M USD | 28.98 | ₹37.02 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,072.80 12.98 USD |
-2.92
|
₹59.24B 716.65M USD | ₹79.24K 958.71 USD | ₹1,066.00 12.9 USD | ₹1,105.10 13.37 USD | ₹59.24B 716.65M USD | 28.98 | ₹37.01 0.45 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.31 USD |
-6
|
€632.70M 691.62M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €632.70M 691.62M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
+2.72
|
€588.02M 642.78M USD | €900.00 983.82 USD | €18.90 20.66 USD | €18.90 20.66 USD | €588.02M 642.78M USD | 39.37 | €0.48 0.52 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| Cognyte Software Ltd. 81M.F | €6.80 7.43 USD |
-0.73
|
€515.46M 563.46M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €515.46M 563.46M USD | 0 | -€0.05 -0.05 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
-6.02
|
€507.54M 554.81M USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €507.54M 554.81M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
0
|
€507.46M 554.72M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €17.94 19.61 USD |
+0.11
|
€490.37M 536.04M USD | €75.00 81.99 USD | €17.86 19.52 USD | €18.14 19.83 USD | €490.37M 536.04M USD | 52.76 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.78 0.85 USD |
-1.27
|
€490.13M 535.78M USD | €460.00 502.84 USD | €0.76 0.83 USD | €0.80 0.87 USD | €490.13M 535.78M USD | 0 | -€8.00 -8.7 USD | ||
| Worldline SA WLN.VI | €1.62 1.77 USD |
-0.77
|
€464.49M 507.75M USD | €0.00 0 USD | €1.60 1.75 USD | €1.67 1.82 USD | €464.49M 507.75M USD | 0 | -€16.00 -17.4 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
-2.02
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
+0.97
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.20 11.15 USD | €10.60 11.59 USD | €406.47M 444.32M USD | 8.06 | €1.29 1.41 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.80 13.99 USD |
-2.14
|
€392.63M 429.2M USD | €66.00 72.15 USD | €12.80 13.99 USD | €12.80 13.99 USD | €392.63M 429.2M USD | 11.42 | €1.12 1.22 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,345 9.08 USD |
+4.34
|
¥63B 427.98M USD | ¥113K 760.08 USD | ¥1,285 8.67 USD | ¥1,345 9.08 USD | ¥63B 427.98M USD | 18.44 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,371 16 USD |
+3.04
|
¥59B 400.59M USD | ¥78K 529.22 USD | ¥2,297 15.51 USD | ¥2,373 16.02 USD | ¥59B 400.59M USD | 16.77 | ¥141 0.95 USD | ||
| Allot Ltd. AG6.F | €7.40 8.09 USD |
-14.45
|
€358.35M 391.72M USD | €2.56K 2.8K USD | €7.40 8.09 USD | €7.40 8.09 USD | €358.35M 391.72M USD | 246.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €11.64 12.72 USD |
-3.36
|
€355.24M 388.32M USD | €100.00 109.31 USD | €11.56 12.64 USD | €11.64 12.72 USD | €355.24M 388.32M USD | 0 | -€0.34 -0.3 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,093 7.38 USD |
+0.37
|
¥56B 378.5M USD | ¥356K 2.4K USD | ¥1,066 7.2 USD | ¥1,109 7.49 USD | ¥56B 378.5M USD | 64.52 | ¥17 0.11 USD | ||
| Smaregi, Inc. 4431.T | ¥2,820 19.04 USD |
+1.26
|
¥54B 366.65M USD | ¥48K 321.99 USD | ¥2,761 18.64 USD | ¥2,845 19.2 USD | ¥54B 366.65M USD | 33.11 | ¥85 0.57 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Endava plc 2Y5.F | €5.55 6.07 USD |
+4.72
|
€317.41M 346.97M USD | €1.05K 1.15K USD | €5.25 5.74 USD | €5.55 6.07 USD | €317.41M 346.97M USD | 29.21 | €0.19 0.21 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,355 22.65 USD |
+0.9
|
¥50B 340.77M USD | ¥42K 282.16 USD | ¥3,265 22.04 USD | ¥3,380 22.82 USD | ¥50B 340.77M USD | 75.75 | ¥44 0.3 USD | ||
| Veritone, Inc. VEK.F | €3.29 3.6 USD |
-11.55
|
€302.41M 330.57M USD | €900.00 983.82 USD | €3.29 3.6 USD | €3.29 3.6 USD | €302.41M 330.57M USD | 0 | -€1.71 -1.8 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.20 3.5 USD |
0
|
€269.08M 294.14M USD | €31.00 33.89 USD | €3.20 3.5 USD | €3.20 3.5 USD | €269.08M 294.14M USD | 0 | -€0.97 -1.06 USD | ||
| Hennge K.K. 4475.T | ¥1,317 8.89 USD |
+3.38
|
¥42B 283.15M USD | ¥634K 4.28K USD | ¥1,259 8.5 USD | ¥1,342 9.06 USD | ¥42B 283.15M USD | 31.14 | ¥42 0.29 USD | ||
| Shearwater Group plc DTW1.F | €0.47 0.52 USD |
-4.07
|
€225.38M 246.37M USD | €1.30K 1.42K USD | €0.47 0.52 USD | €0.49 0.54 USD | €225.38M 246.37M USD | 0 | -€0.14 -0.1 USD | ||
| Tucows Inc. TC.TO | CA$29.23 21.69 USD |
+2.53
|
CA$324.57M 240.85M USD | CA$1.07K 791.04 USD | CA$29.00 21.52 USD | CA$29.31 21.75 USD | CA$324.57M 240.85M USD | 0 | -CA$12.32 -9.1 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| Fonix Plc FOS.F | €2.08 2.27 USD |
+0.97
|
€212.74M 232.55M USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €212.74M 232.55M USD | 16.00 | €0.13 0.14 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Soliton Systems K.K. 3040.T | ¥1,825 12.32 USD |
+4.82
|
¥34B 228.36M USD | ¥101K 682.45 USD | ¥1,713 11.56 USD | ¥1,828 12.34 USD | ¥34B 228.36M USD | 19.68 | ¥93 0.63 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | ||
| Tucows Inc. TUQ1.F | €17.30 18.91 USD |
-5.46
|
€192.10M 209.99M USD | €277.00 302.8 USD | €17.30 18.91 USD | €17.30 18.91 USD | €192.10M 209.99M USD | 0 | -€7.58 -8.2 USD | ||
| Rekor Systems, Inc. 38E.F | €1.45 1.59 USD |
-11.79
|
€188.35M 205.89M USD | €180.47K 197.28K USD | €1.45 1.59 USD | €1.45 1.59 USD | €188.35M 205.89M USD | 0 | -€0.36 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||