Страница результатов 4 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (955)
- {{item.name}}
- Все секторы
- Технологии (955)
Системное программное обеспечение (955)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADB.DE | $365.55 399.6 USD |
-0.52
|
$155.8B 170.31B USD | $318 347.62 USD | $364.65 398.61 USD | $368.85 403.2 USD | $155.8B 170.31B USD | 27.56 | $13.26 14.49 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,815 225.89 USD |
-0.13
|
$2.54T 150.63B USD | $1.2K 71 USD | $3,815 225.89 USD | $3,822 226.31 USD | $2.54T 150.63B USD | 114.80 | $33.23 1.97 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,932.5 528.91 USD |
+0.65
|
$2.23T 132.07B USD | $102 6.04 USD | $8,932.5 528.91 USD | $9,150 541.79 USD | $2.23T 132.07B USD | 0 | -$13.31 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $175.06 191.36 USD |
+0.6
|
$117.45B 128.39B USD | $1.6K 1.75K USD | $172.22 188.26 USD | $176.24 192.65 USD | $117.45B 128.39B USD | 114.41 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.14 191.45 USD |
+1.9
|
$117.26B 128.18B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $117.26B 128.18B USD | 114.47 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420.05 459.17 USD |
+4.44
|
$105.51B 115.34B USD | $40 43.73 USD | $404.1 441.74 USD | $420.05 459.17 USD | $105.51B 115.34B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. F1TN34.SA | $291.45 59.07 USD |
+1.01
|
$450.9B 91.39B USD | $307 62.22 USD | $289.89 58.76 USD | $293.19 59.42 USD | $450.9B 91.39B USD | 42.60 | $6.84 1.39 USD | |
| Fortinet, Inc. FTNT.MX | $2,002 118.54 USD |
+1.37
|
$1.54T 91.32B USD | $2.04K 120.91 USD | $1,971.9 116.76 USD | $2,013 119.19 USD | $1.54T 91.32B USD | 42.95 | $46.61 2.76 USD | |
| Synopsys, Inc. SNPS.MX | $9,240 547.12 USD |
0
|
$1.44T 85.08B USD | $7 0.41 USD | $9,240 547.12 USD | $9,240 547.12 USD | $1.44T 85.08B USD | 55.55 | $166.32 9.85 USD | |
| Synopsys, Inc. S1NP34.SA | $676.14 137.04 USD |
-0.57
|
$419.64B 85.05B USD | $1.15K 233.49 USD | $671.6 136.12 USD | $686.11 139.06 USD | $419.64B 85.05B USD | 55.55 | $12.17 2.47 USD | |
| Fortinet, Inc. FO8.F | $90.99 99.46 USD |
+2.54
|
$71.12B 77.74B USD | $50 54.66 USD | $90.22 98.62 USD | $90.55 98.98 USD | $71.12B 77.74B USD | 42.71 | $2.13 2.33 USD | |
| Synopsys, Inc. SYNP.VI | $429.15 469.12 USD |
+3.07
|
$67.52B 73.81B USD | $0 0 USD | $422.5 461.85 USD | $428.1 467.97 USD | $67.52B 73.81B USD | 56.31 | $7.62 8.33 USD | |
| Synopsys, Inc. SYP.F | $426 465.68 USD |
+0.79
|
$66.1B 72.25B USD | $25 27.33 USD | $421.8 461.08 USD | $426.3 466 USD | $66.1B 72.25B USD | 56.27 | $7.57 8.28 USD | |
| Cloudflare, Inc. NET.MX | $3,380.01 200.14 USD |
0
|
$1.17T 69.5B USD | $188 11.13 USD | $3,380.01 200.14 USD | $3,473.7 205.69 USD | $1.17T 69.5B USD | 0 | -$4.73 -0.2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $158.84 173.63 USD |
+3.95
|
$55.63B 60.81B USD | $230 251.42 USD | $153.38 167.67 USD | $157.92 172.63 USD | $55.63B 60.81B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+4.29
|
$55.27B 60.42B USD | $1.39K 1.52K USD | $16.4 17.93 USD | $17.1 18.69 USD | $55.27B 60.42B USD | 56.66 | $0.3 0.33 USD | |
| Adyen N.V. ADYYF | $1,909 — |
+0.16
|
$60.33B — | $13 — | $1,909 — | $1,984 — | $60.33B — | 56.49 | $33.79 — | |
| Adyen N.V. ADYE.VI | $1,717 1876.91 USD |
+2.42
|
$54.28B 59.34B USD | $14 15.3 USD | $1,695 1852.86 USD | $1,717.4 1877.35 USD | $54.28B 59.34B USD | 57.86 | $29.67 32.43 USD | |
| Adyen N.V. 1N8.F | $1,686.6 1843.68 USD |
+0.78
|
$53.41B 58.38B USD | $35 38.26 USD | $1,686.6 1843.68 USD | $1,715.6 1875.38 USD | $53.41B 58.38B USD | 56.94 | $29.62 32.38 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$899.67B 53.27B USD | $1.71K 101.02 USD | $0 0 USD | $0 0 USD | $899.67B 53.27B USD | 0 | -$5.18 -0.3 USD | |
| Zscaler, Inc. 0ZC.DE | $268 292.96 USD |
+1.3
|
$41.82B 45.71B USD | $55 60.12 USD | $263.9 288.48 USD | $268 292.96 USD | $41.82B 45.71B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQ3.F | $56.97 62.28 USD |
+2.52
|
$35.11B 38.38B USD | $46 50.28 USD | $55.88 61.08 USD | $57.01 62.32 USD | $35.11B 38.38B USD | 15.78 | $3.61 3.95 USD | |
| VeriSign, Inc. VRSN.BA | $56,900 67.26 USD |
+2.43
|
$31.68T 37.45B USD | $18 0.02 USD | $56,100 66.31 USD | $57,000 67.38 USD | $31.68T 37.45B USD | 5.86 | $9.69K 11.46 USD | |
| Block, Inc. SQU.VI | $56.14 61.37 USD |
-0.28
|
$34.15B 37.33B USD | $603 659.16 USD | $55.76 60.95 USD | $56.72 62 USD | $34.15B 37.33B USD | 15.50 | $3.62 3.96 USD | |
| VeriSign, Inc. VRSN34.SA | $397.02 80.47 USD |
+1.39
|
$149.12B 30.22B USD | $52 10.54 USD | $392.73 79.6 USD | $397.02 80.47 USD | $149.12B 30.22B USD | 34.49 | $11.51 2.33 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $144.85B 29.36B USD | 34.69 | $2.93 0.59 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$495.82B 29.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.82B 29.36B USD | 34.87 | $99.78 5.91 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.13B 28.6B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.13B 28.6B USD | 29.40 | $21.36 4.33 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.28B 25.45B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.28B 25.45B USD | 33.72 | $7.17 7.84 USD | |
| Toast, Inc. 71Y.F | $38.16 41.71 USD |
+5.27
|
$22.83B 24.96B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $22.83B 24.96B USD | 158.97 | $0.24 0.26 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.37B 24.45B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.37B 24.45B USD | 34.50 | $4.55 4.97 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $204.2 223.22 USD |
+1.44
|
$22.24B 24.32B USD | $0 0 USD | $202.9 221.8 USD | $204.2 223.22 USD | $22.24B 24.32B USD | 30.75 | $6.64 7.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.8 220.59 USD |
+0.25
|
$21.98B 24.03B USD | $10 10.93 USD | $201.8 220.59 USD | $201.8 220.59 USD | $21.98B 24.03B USD | 30.48 | $6.62 7.24 USD | |
| Toast, Inc. 71Y.SG | $37.5 40.99 USD |
+0.96
|
$21.9B 23.94B USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $21.9B 23.94B USD | 156.25 | $0.24 0.26 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $29.26 5.93 USD |
-0.27
|
$102.5B 20.77B USD | $170 34.46 USD | $29.26 5.93 USD | $29.26 5.93 USD | $102.5B 20.77B USD | 162.55 | $0.18 0.04 USD | |
| Okta, Inc. OKTA.MX | $1,990 117.83 USD |
0
|
$350.28B 20.74B USD | $126 7.46 USD | $1,990 117.83 USD | $2,025 119.9 USD | $350.28B 20.74B USD | 158.69 | $12.54 0.74 USD | |
| MongoDB, Inc. MDB.MX | $4,205 248.99 USD |
-2.1
|
$346.28B 20.5B USD | $57 3.38 USD | $4,205 248.99 USD | $4,205 248.99 USD | $346.28B 20.5B USD | 0 | -$21.05 -1.2 USD | |
| MongoDB, Inc. M1DB34.SA | $61.26 12.42 USD |
-2.56
|
$101.12B 20.5B USD | $147 29.79 USD | $61.18 12.4 USD | $62.92 12.75 USD | $101.12B 20.5B USD | 0 | -$0.31 -0.06 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,069.01 63.3 USD |
0
|
$345.15B 20.44B USD | $21 1.24 USD | $1,069.01 63.3 USD | $1,069.01 63.3 USD | $345.15B 20.44B USD | 0 | -$3.63 -0.2 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Nutanix, Inc. 0NU.F | $67.48 73.76 USD |
-1.35
|
$18.14B 19.83B USD | $14 15.3 USD | $66.58 72.78 USD | $67.84 74.16 USD | $18.14B 19.83B USD | 0 | $0 0 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $95.13B 19.28B USD | 24.45 | $14.83 3.01 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.23B 19.2B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.23B 19.2B USD | 24.15 | $202.45 11.99 USD | |
| CyberArk Software Ltd. CYB.F | $340.9 372.65 USD |
+0.92
|
$17.43B 19.05B USD | $29 31.7 USD | $340.9 372.65 USD | $340.9 372.65 USD | $17.43B 19.05B USD | 0 | -$1.79 -1.9 USD | |
| Okta, Inc. 0OK.F | $91.72 100.26 USD |
+1.06
|
$16.13B 17.64B USD | $165 180.37 USD | $90.28 98.69 USD | $91.72 100.26 USD | $16.13B 17.64B USD | 160.91 | $0.57 0.62 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.82B 17.3B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.82B 17.3B USD | 28.22 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $192.3 210.21 USD |
-2.29
|
$15.76B 17.23B USD | $190 207.7 USD | $192.3 210.21 USD | $199.24 217.8 USD | $15.76B 17.23B USD | 0 | -$0.94 -1.02 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $256.2 280.06 USD |
+0.08
|
$14.8B 16.17B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $14.8B 16.17B USD | 27.78 | $9.22 10.08 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.8 81.77 USD |
+1.63
|
$14.47B 15.82B USD | $20 21.86 USD | $73 79.8 USD | $75 81.99 USD | $14.47B 15.82B USD | 7.97 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $35.5 7.2 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $61.07B 12.38B USD | 25.35 | $1.4 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.66K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AKAM.VI | $67.53 73.82 USD |
+0.6
|
$9.61B 10.51B USD | $0 0 USD | $66.64 72.85 USD | $67.04 73.28 USD | $9.61B 10.51B USD | 25.77 | $2.62 2.86 USD | |
| Akamai Technologies, Inc. AK3.F | $66.35 72.53 USD |
-0.67
|
$9.44B 10.32B USD | $15 16.4 USD | $66.35 72.53 USD | $66.35 72.53 USD | $9.44B 10.32B USD | 25.42 | $2.61 2.85 USD | |
| Trend Micro Incorporated TMICY | $76.14 — |
-0.6
|
$10.13B — | $1.04K — | $76.14 — | $76.6 — | $10.13B — | 44.78 | $1.7 — | |
| Amdocs Limited AOS.F | $80.36 87.84 USD |
+0.75
|
$8.94B 9.77B USD | $5 5.47 USD | $79.26 86.64 USD | $80.36 87.84 USD | $8.94B 9.77B USD | 19.27 | $4.17 4.56 USD | |
| Wix.com Ltd. W1IX34.SA | $28.71 5.82 USD |
0
|
$48.07B 9.74B USD | $0 0 USD | $28.71 5.82 USD | $28.71 5.82 USD | $48.07B 9.74B USD | 61.08 | $0.47 0.1 USD | |
| Trend Micro Incorporated 4704.T | $10,965 74.02 USD |
-0.45
|
$1.44T 9.72B USD | $292.4K 1.97K USD | $10,935 73.81 USD | $11,065 74.69 USD | $1.44T 9.72B USD | 44.64 | $245.62 1.66 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
+1.72
|
$160.79B 9.52B USD | $1.72K 101.73 USD | $473 28.01 USD | $473 28.01 USD | $160.79B 9.52B USD | 0 | -$18.64 -1.1 USD | |
| Trend Micro Incorporated TMI.F | $66.15 72.31 USD |
-2
|
$8.69B 9.5B USD | $60 65.59 USD | $66.15 72.31 USD | $66.15 72.31 USD | $8.69B 9.5B USD | 43.80 | $1.51 1.65 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,793.9 106.39 USD |
+0.69
|
$764.16B 9.25B USD | $3.64K 44.03 USD | $8,680 105.01 USD | $8,815.35 106.65 USD | $764.16B 9.25B USD | 32.25 | $272.61 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,786 106.3 USD |
+0.53
|
$763.48B 9.24B USD | $95.37K 1.15K USD | $8,666.5 104.85 USD | $8,810 106.59 USD | $763.48B 9.24B USD | 32.25 | $272.37 3.3 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$154.8B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8B 9.17B USD | 18.68 | $29.2 1.73 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| UiPath Inc. PATH.MX | $264.33 15.65 USD |
+3.66
|
$141.24B 8.36B USD | $39 2.31 USD | $264.33 15.65 USD | $264.33 15.65 USD | $141.24B 8.36B USD | 0 | -$2.3 -0.1 USD | |
| Wix.com Ltd. W1X.F | $133.75 146.21 USD |
-1.04
|
$7.45B 8.14B USD | $10 10.93 USD | $133.75 146.21 USD | $133.75 146.21 USD | $7.45B 8.14B USD | 60.79 | $2.2 2.4 USD | |
| UiPath Inc. P2AT34.SA | $9.22 1.87 USD |
0
|
$39.98B 8.1B USD | $0 0 USD | $9.22 1.87 USD | $9.22 1.87 USD | $39.98B 8.1B USD | 0 | -$0.08 -0.01 USD | |
| Confluent, Inc. 8QR.MU | $21.05 23.01 USD |
+1.72
|
$7.33B 8.01B USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $7.33B 8.01B USD | 0 | -$0.85 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $25.81 28.21 USD |
+1.49
|
$7.17B 7.84B USD | $500 546.57 USD | $25.25 27.6 USD | $26.01 28.43 USD | $7.17B 7.84B USD | 19.40 | $1.33 1.45 USD | |
| Dropbox, Inc. DBX.VI | $25.87 28.28 USD |
-0.23
|
$7.05B 7.7B USD | $1.08K 1.18K USD | $25.44 27.81 USD | $26.12 28.55 USD | $7.05B 7.7B USD | 19.30 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXXY | $5.99 — |
0
|
$7.37B — | $467 — | $5.99 — | $5.99 — | $7.37B — | 37.43 | $0.16 — | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.54B 7.15B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.54B 7.15B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $5.3 5.8 USD |
+0.72
|
$6.52B 7.13B USD | $0 0 USD | $5.3 5.8 USD | $5.34 5.83 USD | $6.52B 7.13B USD | 37.88 | $0.14 0.15 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. N0XA.F | $5.25 5.74 USD |
-0.19
|
$6.46B 7.06B USD | $560 612.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.46B 7.06B USD | 37.52 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.62 12.71 USD |
+0.35
|
$6.23B 6.81B USD | $378 413.21 USD | $11.46 12.53 USD | $11.72 12.81 USD | $6.23B 6.81B USD | 0 | -$0.11 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||