$3.39T
Capitalizzazione totale
$99.45B
Volume totale
BTC 61.53%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (928)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Palo Alto Networks, Inc.  PANW.MX $3,710 219.68 USD
-0.8
$2.47T 146.48B USD $51 3.02 USD $3,710 219.68 USD $3,750 222.05 USD $2.47T 146.48B USD 112.35 $33.02 1.96 USD
CrowdStrike Holdings, Inc.  CRWD.MX $9,100 538.83 USD
+0.08
$2.27T 134.3B USD $2.46K 145.78 USD $9,100 538.83 USD $9,100 538.83 USD $2.27T 134.3B USD 0 -$13.65 -0.8 USD
Palo Alto Networks, Inc.  5AP.DE $171.3 187.25 USD
+0.38
$114.22B 124.86B USD $1.27K 1.39K USD $167.84 183.47 USD $173.26 189.4 USD $114.22B 124.86B USD 113.44 $1.51 1.65 USD
Palo Alto Networks, Inc.  5AP.F $169.72 185.53 USD
-0.43
$113.17B 123.71B USD $194 212.07 USD $167.1 182.66 USD $172.7 188.78 USD $113.17B 123.71B USD 113.90 $1.49 1.63 USD
CrowdStrike Holdings, Inc.  45C.F $412 450.37 USD
-0.7
$103.28B 112.9B USD $61 66.68 USD $407 444.91 USD $412 450.37 USD $103.28B 112.9B USD 0 -$0.62 -0.6 USD
Fortinet, Inc.  FTNT.MX $1,960 116.06 USD
0
$1.5T 88.83B USD $2 0.12 USD $1,960 116.06 USD $1,960 116.06 USD $1.5T 88.83B USD 42.73 $45.86 2.72 USD
Fortinet, Inc.  F1TN34.SA $285.45 57.86 USD
0
$436.98B 88.57B USD $0 0 USD $285.45 57.86 USD $285.45 57.86 USD $436.98B 88.57B USD 42.35 $6.74 1.37 USD
Synopsys, Inc.  SNPS.MX $9,400 556.6 USD
-0.74
$1.46T 86.36B USD $52 3.08 USD $9,400 556.6 USD $9,400 556.6 USD $1.46T 86.36B USD 57.47 $163.56 9.68 USD
Synopsys, Inc.  S1NP34.SA $666.54 135.1 USD
-2.94
$413.68B 83.85B USD $75 15.2 USD $664.05 134.59 USD $666.54 135.1 USD $413.68B 83.85B USD 55.54 $12 2.43 USD
Fortinet, Inc.  FO8.F $88.37 96.6 USD
+0.53
$67.64B 73.94B USD $50 54.66 USD $86.44 94.49 USD $88.37 96.6 USD $67.64B 73.94B USD 42.28 $2.09 2.28 USD
Synopsys, Inc.  SYNP.VI $419.45 458.52 USD
-2.31
$65.08B 71.14B USD $0 0 USD $419.45 458.52 USD $423.8 463.27 USD $65.08B 71.14B USD 55.85 $7.51 8.21 USD
Synopsys, Inc.  SYP.F $417.2 456.06 USD
-2.52
$64.73B 70.76B USD $17 18.58 USD $414.15 452.72 USD $418.15 457.09 USD $64.73B 70.76B USD 55.85 $7.47 8.17 USD
Block, Inc.  SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Cloudflare, Inc.  NET.MX $3,257 192.85 USD
0
$1.13T 66.67B USD $203 12.02 USD $3,257 192.85 USD $3,257 192.85 USD $1.13T 66.67B USD 0 -$4.56 -0.2 USD
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Adyen N.V.  ADYYF $1,955.94
-1.56
$62.67B $11 $1,957 $1,960 $62.67B 57.46 $34.04
VMware, Inc.  VMWA.VI $130.8 142.98 USD
0
$56.48B 61.74B USD $0 0 USD $0 0 USD $0 0 USD $56.48B 61.74B USD 0 $0 0 USD
VMware, Inc.  BZF1.F $130.2 142.33 USD
0
$56.22B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $56.22B 61.46B USD 0 $0 0 USD
Cloudflare, Inc.  0A3Z.IL $167.75
-6.42
$59.09B $4.91K $162 $173.65 $59.09B 0 -$0.63
Block, Inc.  F8O.F $82.5 90.18 USD
0
$53.24B 58.19B USD $0 0 USD $0 0 USD $0 0 USD $53.24B 58.19B USD 0 $0 0 USD
Adyen N.V.  ADYE.VI $1,641 1793.83 USD
-3.62
$52.16B 57.02B USD $0 0 USD $1,637 1789.46 USD $1,646.2 1799.52 USD $52.16B 57.02B USD 55.55 $29.54 32.29 USD
Adyen N.V.  1N8U.F $16 17.49 USD
-3.03
$52.16B 57.02B USD $800 874.51 USD $16 17.49 USD $16.1 17.6 USD $52.16B 57.02B USD 53.33 $0.3 0.33 USD
Adyen N.V.  1N8.F $1,638 1790.56 USD
-3.77
$52.16B 57.02B USD $6 6.56 USD $1,638 1790.56 USD $1,660.2 1814.82 USD $52.16B 57.02B USD 55.24 $29.65 32.41 USD
Cloudflare, Inc.  8CF.F $147.22 160.93 USD
-0.86
$51.39B 56.18B USD $515 562.96 USD $142.2 155.44 USD $147.22 160.93 USD $51.39B 56.18B USD 0 -$0.21 -0.2 USD
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Zscaler, Inc.  ZS.MX $5,715 338.4 USD
+0.18
$889.8B 52.69B USD $30 1.78 USD $5,715 338.4 USD $5,715 338.4 USD $889.8B 52.69B USD 0 -$5.14 -0.3 USD
Zscaler, Inc.  0ZC.DE $261.35 285.69 USD
-0.1
$40.69B 44.48B USD $315 344.34 USD $253.9 277.55 USD $265 289.68 USD $40.69B 44.48B USD 0 -$0.24 -0.2 USD
VeriSign, Inc.  VRSN.BA $55,700 65.84 USD
-0.54
$31.13T 36.8B USD $118 0.14 USD $55,450 65.54 USD $56,200 66.43 USD $31.13T 36.8B USD 5.74 $9.69K 11.46 USD
Block, Inc.  SQU.VI $54.1 59.14 USD
-3.01
$32.65B 35.69B USD $985 1.08K USD $53.49 58.47 USD $54.54 59.62 USD $32.65B 35.69B USD 15.11 $3.58 3.91 USD
Block, Inc.  SQ3.F $53.2 58.15 USD
-3.45
$32.65B 35.69B USD $1.48K 1.62K USD $53.2 58.15 USD $54.28 59.34 USD $32.65B 35.69B USD 14.98 $3.55 3.88 USD
VeriSign, Inc.  VRSN34.SA $388.44 78.73 USD
-0.1
$145.9B 29.57B USD $11 2.23 USD $388.44 78.73 USD $391 79.25 USD $145.9B 29.57B USD 34.25 $11.34 2.3 USD
Check Point Software Technologies Ltd.  CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
GoDaddy Inc.  G2DD34.SA $101.53 20.58 USD
0
$144.67B 29.32B USD $0 0 USD $101.53 20.58 USD $101.53 20.58 USD $144.67B 29.32B USD 35.25 $2.88 0.58 USD
GoDaddy Inc.  GDDY.MX $3,362 199.07 USD
0
$479.04B 28.37B USD $171 10.13 USD $3,362 199.07 USD $3,362 199.07 USD $479.04B 28.37B USD 34.24 $98.17 5.81 USD
Check Point Software Technologies Ltd.  C1HK34.SA $612.12 124.07 USD
-2.37
$132.67B 26.89B USD $10 2.03 USD $612 124.04 USD $612.12 124.07 USD $132.67B 26.89B USD 29.14 $21 4.26 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
VeriSign, Inc.  VRS.F $240.6 263.01 USD
+0.46
$22.66B 24.77B USD $295 322.47 USD $238.3 260.49 USD $240.6 263.01 USD $22.66B 24.77B USD 34.12 $7.05 7.71 USD
GoDaddy Inc.  38D.F $150 163.97 USD
-1.32
$21.59B 23.6B USD $75 81.99 USD $150 163.97 USD $150 163.97 USD $21.59B 23.6B USD 33.40 $4.49 4.91 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Toast, Inc.  71Y.SG $35.73 39.05 USD
-2.62
$20.72B 22.65B USD $180 196.76 USD $35.5 38.81 USD $36.32 39.7 USD $20.72B 22.65B USD 155.32 $0.23 0.25 USD
Toast, Inc.  71Y.F $35.67 38.99 USD
-2.97
$20.72B 22.65B USD $1.37K 1.5K USD $35.23 38.51 USD $35.67 38.99 USD $20.72B 22.65B USD 155.08 $0.23 0.25 USD
Check Point Software Technologies Ltd.  CPW.F $191 208.79 USD
-0.39
$20.7B 22.63B USD $74 80.89 USD $189.85 207.53 USD $191 208.79 USD $20.7B 22.63B USD 29.24 $6.53 7.14 USD
Check Point Software Technologies Ltd.  CHKP.VI $190.5 208.24 USD
-0.65
$20.64B 22.57B USD $0 0 USD $190.5 208.24 USD $193.05 211.03 USD $20.64B 22.57B USD 28.99 $6.57 7.18 USD
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Affirm Holdings, Inc.  AFRM.MX $1,164 68.92 USD
0
$360.19B 21.33B USD $31 1.84 USD $1,164 68.92 USD $1,164 68.92 USD $360.19B 21.33B USD 0 -$3.61 -0.2 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
MongoDB, Inc.  MDB.MX $4,116.5 243.75 USD
0
$336.38B 19.92B USD $30 1.78 USD $4,116.5 243.75 USD $4,116.5 243.75 USD $336.38B 19.92B USD 0 -$20.58 -1.2 USD
MongoDB, Inc.  M1DB34.SA $58.74 11.91 USD
0
$96B 19.46B USD $0 0 USD $58.74 11.91 USD $58.74 11.91 USD $96B 19.46B USD 0 -$0.3 -0.06 USD
Okta, Inc.  O1KT34.SA $27.15 5.5 USD
-2.27
$94.55B 19.16B USD $19.48K 3.95K USD $27.15 5.5 USD $27.72 5.62 USD $94.55B 19.16B USD 150.83 $0.18 0.04 USD
Okta, Inc.  OKTA.MX $1,866 110.49 USD
-3.91
$322.36B 19.09B USD $42 2.49 USD $1,866 110.49 USD $1,950 115.46 USD $322.36B 19.09B USD 151.46 $12.32 0.73 USD
CyberArk Software Ltd.  CYB.F $337.1 368.5 USD
-0.79
$16.95B 18.53B USD $20 21.86 USD $329.9 360.63 USD $337.1 368.5 USD $16.95B 18.53B USD 0 -$1.75 -1.9 USD
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$91.2B 18.48B USD $0 0 USD $362.6 73.49 USD $362.6 73.49 USD $91.2B 18.48B USD 24.86 $14.58 2.96 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$310.92B 18.41B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $310.92B 18.41B USD 24.57 $199.02 11.78 USD
Nutanix, Inc.  0NU.F $62.24 68.04 USD
-1.71
$16.69B 18.24B USD $14 15.3 USD $62.2 67.99 USD $63.36 69.26 USD $16.69B 18.24B USD 0 $0 0 USD
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Gen Digital Inc.  SYM.F $26 28.42 USD
+3.17
$16.13B 17.63B USD $210 229.56 USD $25.8 28.2 USD $26 28.42 USD $16.13B 17.63B USD 29.21 $0.89 0.97 USD
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
Okta, Inc.  0OK.F $83.89 91.7 USD
-2.26
$14.71B 16.08B USD $60 65.59 USD $83.89 91.7 USD $85.7 93.68 USD $14.71B 16.08B USD 149.80 $0.56 0.61 USD
MongoDB, Inc.  526.F $177.36 193.88 USD
-2.22
$14.49B 15.84B USD $58 63.4 USD $177.36 193.88 USD $182.2 199.17 USD $14.49B 15.84B USD 0 -$0.94 -1.02 USD
Joint Stock Company Kaspi.kz  KKS.F $74 80.89 USD
-2.12
$14.32B 15.65B USD $170 185.83 USD $74 80.89 USD $75.2 82.2 USD $14.32B 15.65B USD 7.88 $9.38 10.25 USD
F5, Inc.  FFV.F $248 271.1 USD
-1.74
$14.24B 15.57B USD $100 109.31 USD $246.8 269.79 USD $248 271.1 USD $14.24B 15.57B USD 27.31 $9.08 9.93 USD
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Akamai Technologies, Inc.  A1KA34.SA $36.6 7.42 USD
0
$62.51B 12.67B USD $0 0 USD $36.6 7.42 USD $36.6 7.42 USD $62.51B 12.67B USD 26.52 $1.38 0.28 USD
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Akamai Technologies, Inc.  AK3.F $67.78 74.09 USD
-0.5
$9.65B 10.55B USD $135 147.57 USD $66.89 73.12 USD $67.78 74.09 USD $9.65B 10.55B USD 26.37 $2.57 2.81 USD
Akamai Technologies, Inc.  AKAM.VI $67.65 73.95 USD
-0.56
$9.63B 10.53B USD $0 0 USD $66.14 72.3 USD $67.65 73.95 USD $9.63B 10.53B USD 26.11 $2.59 2.83 USD
Oracle Financial Services Software Limited  OFSS.NS $9,478.5 114.67 USD
+0.76
$823.65B 9.96B USD $302.5K 3.66K USD $9,223 111.58 USD $9,685 117.17 USD $823.65B 9.96B USD 34.72 $272.98 3.3 USD
Oracle Financial Services Software Limited  OFSS.BO $9,475.5 114.64 USD
+0.77
$823.39B 9.96B USD $6.96K 84.24 USD $9,225 111.61 USD $9,686.6 117.19 USD $823.39B 9.96B USD 34.72 $272.89 3.3 USD
Amdocs Limited  AOS.F $79.92 87.36 USD
-0.47
$8.89B 9.72B USD $150 163.97 USD $79.92 87.36 USD $79.92 87.36 USD $8.89B 9.72B USD 19.49 $4.1 4.48 USD
Trend Micro Incorporated  TMICY $73.7
-1.07
$9.7B $304 $73.7 $73.76 $9.7B 43.35 $1.7
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  4704.T $10,580 71.42 USD
-1.76
$1.39T 9.38B USD $760.9K 5.14K USD $10,370 70 USD $10,715 72.33 USD $1.39T 9.38B USD 43.10 $245.46 1.66 USD
Wix.com Ltd.  W1IX34.SA $27.7 5.61 USD
-2.6
$46.26B 9.38B USD $2 0.41 USD $27.7 5.61 USD $27.7 5.61 USD $46.26B 9.38B USD 58.93 $0.47 0.1 USD
Trend Micro Incorporated  TMI.F $63 68.87 USD
-2.02
$8.36B 9.14B USD $60 65.59 USD $63 68.87 USD $63 68.87 USD $8.36B 9.14B USD 42.56 $1.48 1.62 USD
Confluent, Inc.  CFLT.MX $473 28.01 USD
0
$152.06B 9B USD $0 0 USD $473 28.01 USD $473 28.01 USD $152.06B 9B USD 0 -$18.3 -1.08 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Dropbox, Inc.  DBX.MX $545.73 32.31 USD
0
$144.92B 8.58B USD $0 0 USD $545.73 32.31 USD $545.73 32.31 USD $144.92B 8.58B USD 19.00 $28.71 1.7 USD
Wix.com Ltd.  W1X.F $132.45 144.79 USD
-1.01
$7.37B 8.06B USD $15 16.4 USD $132.45 144.79 USD $132.45 144.79 USD $7.37B 8.06B USD 61.03 $2.17 2.37 USD
Confluent, Inc.  8QR.MU $20.93 22.87 USD
0
$6.94B 7.59B USD $0 0 USD $20.93 22.87 USD $20.93 22.87 USD $6.94B 7.59B USD 0 -$0.84 -0.9 USD
Nexi S.p.A  NEXPF $6.09
0
$7.42B $200 $5.92 $5.92 $7.42B 38.03 $0.16
UiPath Inc.  P2AT34.SA $8.52 1.73 USD
-4.59
$36.28B 7.35B USD $1.61K 326.93 USD $8.52 1.73 USD $8.64 1.75 USD $36.28B 7.35B USD 0 -$0.08 -0.01 USD
UiPath Inc.  PATH.MX $236 13.97 USD
-3.67
$123.7B 7.32B USD $5 0.3 USD $236 13.97 USD $236 13.97 USD $123.7B 7.32B USD 0 -$2.27 -0.1 USD
Dropbox, Inc.  DBX.VI $24.4 26.67 USD
-0.16
$6.61B 7.23B USD $0 0 USD $23.95 26.18 USD $24.4 26.67 USD $6.61B 7.23B USD 18.48 $1.32 1.44 USD
Dropbox, Inc.  1Q5.F $23.86 26.08 USD
-2.21
$6.61B 7.23B USD $19 20.77 USD $23.86 26.08 USD $23.86 26.08 USD $6.61B 7.23B USD 18.21 $1.31 1.43 USD
Nexi S.p.A.  NEXXY $5.52
-8
$7.14B $200 $5.52 $5.52 $7.14B 34.50 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  N0XA.F $4.88 5.33 USD
-4.01
$6.2B 6.78B USD $2.54K 2.78K USD $4.88 5.33 USD $5.1 5.57 USD $6.2B 6.78B USD 34.85 $0.14 0.15 USD
Nexi S.p.A.  NEXI.VI $4.84 5.29 USD
-4.91
$6.2B 6.78B USD $0 0 USD $4.84 5.29 USD $4.93 5.39 USD $6.2B 6.78B USD 34.57 $0.14 0.15 USD
Nexi S.p.A.  N0X0.F $4.6 5.03 USD
-4.96
$6.2B 6.78B USD $0 0 USD $4.6 5.03 USD $4.78 5.23 USD $6.2B 6.78B USD 32.85 $0.14 0.15 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Squarespace, Inc.  8DT.F $42.8 46.79 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui