$3.55T
Capitalizzazione totale
$141.13B
Volume totale
BTC 61.08%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (955)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe Inc.  ADBE.VI $363.95 397.85 USD
-0.44
$155.12B 169.56B USD $28 30.61 USD $363.95 397.85 USD $365.65 399.7 USD $155.12B 169.56B USD 27.42 $13.27 14.51 USD
Palo Alto Networks, Inc.  PANW.MX $3,748 221.93 USD
0
$2.5T 148.1B USD $22 1.3 USD $3,748 221.93 USD $3,748 221.93 USD $2.5T 148.1B USD 112.35 $33.36 1.98 USD
CrowdStrike Holdings, Inc.  CRWD.MX $8,825.17 522.56 USD
-1.52
$2.2T 130.25B USD $31 1.84 USD $8,825.17 522.56 USD $8,825.17 522.56 USD $2.2T 130.25B USD 0 -$13.4 -0.7 USD
Palo Alto Networks, Inc.  5AP.DE $171.38 187.34 USD
-1.29
$114.68B 125.36B USD $526 574.99 USD $170.96 186.88 USD $172.8 188.89 USD $114.68B 125.36B USD 112.01 $1.53 1.67 USD
Palo Alto Networks, Inc.  5AP.F $170.94 186.86 USD
-0.96
$113.98B 124.6B USD $835 912.77 USD $170.68 186.58 USD $172.8 188.89 USD $113.98B 124.6B USD 112.46 $1.52 1.66 USD
CrowdStrike Holdings, Inc.  45C.F $407 444.91 USD
-0.42
$101.44B 110.89B USD $42 45.91 USD $405 442.72 USD $407.05 444.96 USD $101.44B 110.89B USD 0 -$0.61 -0.6 USD
Fortinet, Inc.  FTNT.MX $1,990 117.83 USD
0
$1.52T 90.19B USD $1 0.06 USD $1,990 117.83 USD $1,990 117.83 USD $1.52T 90.19B USD 42.91 $46.37 2.75 USD
Fortinet, Inc.  F1TN34.SA $288.26 58.43 USD
0
$441.28B 89.44B USD $0 0 USD $288.26 58.43 USD $288.26 58.43 USD $441.28B 89.44B USD 42.57 $6.77 1.37 USD
Synopsys, Inc.  S1NP34.SA $696.67 141.2 USD
0
$432.38B 87.64B USD $0 0 USD $696.67 141.2 USD $696.67 141.2 USD $432.38B 87.64B USD 57.81 $12.05 2.44 USD
Synopsys, Inc.  SNPS.MX $9,468.03 560.62 USD
0
$1.47T 87.02B USD $1.51K 89.65 USD $9,468.03 560.62 USD $9,468.03 560.62 USD $1.47T 87.02B USD 57.14 $165.69 9.81 USD
Fortinet, Inc.  FO8.F $89.86 98.23 USD
-1.76
$68.78B 75.19B USD $65 71.05 USD $89.86 98.23 USD $89.86 98.23 USD $68.78B 75.19B USD 42.18 $2.13 2.33 USD
Synopsys, Inc.  SYP.F $433.05 473.38 USD
-0.84
$67.19B 73.45B USD $20 21.86 USD $432.95 473.27 USD $433.05 473.38 USD $67.19B 73.45B USD 56.98 $7.6 8.31 USD
Synopsys, Inc.  SYNP.VI $432.9 473.22 USD
-1.42
$67.17B 73.43B USD $0 0 USD $432.9 473.22 USD $436 476.61 USD $67.17B 73.43B USD 56.96 $7.6 8.31 USD
Cloudflare, Inc.  NET.MX $3,408 201.8 USD
0
$1.18T 69.72B USD $49 2.9 USD $3,408 201.8 USD $3,408 201.8 USD $1.18T 69.72B USD 0 -$4.43 -0.2 USD
Block, Inc.  SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Adyen N.V.  ADYYF $1,957
+0.36
$63.38B $10 $1,957 $1,957 $63.38B 57.88 $33.81
VMware, Inc.  VMWA.VI $130.8 142.98 USD
0
$56.48B 61.74B USD $0 0 USD $0 0 USD $0 0 USD $56.48B 61.74B USD 0 $0 0 USD
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
VMware, Inc.  BZF1.F $130.2 142.33 USD
0
$56.22B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $56.22B 61.46B USD 0 $0 0 USD
Adyen N.V.  1N8.F $1,738.6 1900.52 USD
+1.84
$55.32B 60.47B USD $9 9.84 USD $1,705 1863.8 USD $1,738.6 1900.52 USD $55.32B 60.47B USD 58.87 $29.53 32.28 USD
Adyen N.V.  ADYE.VI $1,741 1903.15 USD
+1.84
$55.32B 60.47B USD $0 0 USD $1,705.4 1864.23 USD $1,741 1903.15 USD $55.32B 60.47B USD 58.85 $29.58 32.33 USD
Cloudflare, Inc.  8CF.F $158.28 173.02 USD
+0.51
$54.3B 59.36B USD $211 230.65 USD $153.92 168.26 USD $158.28 173.02 USD $54.3B 59.36B USD 0 -$0.2 -0.2 USD
Adyen N.V.  1N8U.F $16.5 18.04 USD
-1.79
$53.35B 58.32B USD $1.39K 1.52K USD $16.5 18.04 USD $16.6 18.15 USD $53.35B 58.32B USD 54.99 $0.3 0.33 USD
Block, Inc.  F8O.F $82.5 90.18 USD
0
$53.24B 58.19B USD $0 0 USD $0 0 USD $0 0 USD $53.24B 58.19B USD 0 $0 0 USD
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Zscaler, Inc.  ZS.MX $5,736 339.64 USD
0
$893.07B 52.88B USD $50 2.96 USD $5,736 339.64 USD $5,736 339.64 USD $893.07B 52.88B USD 0 -$5.16 -0.3 USD
Zscaler, Inc.  0ZC.DE $262.65 287.11 USD
-1.57
$40.91B 44.71B USD $111 121.34 USD $262.1 286.51 USD $263.6 288.15 USD $40.91B 44.71B USD 0 -$0.24 -0.2 USD
Block, Inc.  SQU.VI $57.02 62.33 USD
-0.47
$35.33B 38.62B USD $359 392.44 USD $57.02 62.33 USD $57.67 63.04 USD $35.33B 38.62B USD 15.79 $3.61 3.95 USD
Block, Inc.  SQ3.F $57.29 62.63 USD
-1.31
$35.04B 38.3B USD $583 637.3 USD $56.75 62.04 USD $58.44 63.88 USD $35.04B 38.3B USD 15.86 $3.61 3.95 USD
VeriSign, Inc.  VRSN.BA $56,000 66.19 USD
0
$31.25T 36.94B USD $199 0.24 USD $55,850 66.02 USD $56,100 66.31 USD $31.25T 36.94B USD 5.75 $9.73K 11.5 USD
VeriSign, Inc.  VRSN34.SA $394 79.86 USD
0
$147.99B 29.99B USD $0 0 USD $394 79.86 USD $394 79.86 USD $147.99B 29.99B USD 34.59 $11.39 2.31 USD
Check Point Software Technologies Ltd.  CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
GoDaddy Inc.  G2DD34.SA $101.53 20.58 USD
-0.13
$144.67B 29.32B USD $3 0.61 USD $101.53 20.58 USD $101.53 20.58 USD $144.67B 29.32B USD 35.01 $2.9 0.59 USD
GoDaddy Inc.  GDDY.MX $3,447 204.1 USD
0
$491.16B 29.08B USD $171 10.13 USD $3,447 204.1 USD $3,447 204.1 USD $491.16B 29.08B USD 34.72 $99.27 5.88 USD
Check Point Software Technologies Ltd.  C1HK34.SA $628.11 127.31 USD
0
$137.4B 27.85B USD $0 0 USD $628.11 127.31 USD $628.11 127.31 USD $137.4B 27.85B USD 29.85 $21.04 4.26 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
VeriSign, Inc.  VRS.F $242.9 265.52 USD
-2.06
$22.81B 24.93B USD $295 322.47 USD $242.7 265.3 USD $243.2 265.85 USD $22.81B 24.93B USD 33.87 $7.17 7.84 USD
Toast, Inc.  71Y.SG $38.46 42.04 USD
+1.38
$22.34B 24.42B USD $40 43.73 USD $37.91 41.44 USD $38.46 42.04 USD $22.34B 24.42B USD 160.22 $0.24 0.26 USD
GoDaddy Inc.  38D.F $156 170.53 USD
-1.27
$22.23B 24.3B USD $55 60.12 USD $156 170.53 USD $156 170.53 USD $22.23B 24.3B USD 34.13 $4.57 5 USD
Check Point Software Technologies Ltd.  CPW.F $201 219.72 USD
+0.35
$21.78B 23.81B USD $230 251.42 USD $198.3 216.77 USD $201 219.72 USD $21.78B 23.81B USD 30.31 $6.63 7.25 USD
Toast, Inc.  71Y.F $38.39 41.96 USD
-1.95
$21.61B 23.62B USD $456 498.47 USD $38 41.54 USD $38.39 41.97 USD $21.61B 23.62B USD 166.89 $0.23 0.25 USD
Check Point Software Technologies Ltd.  CHKP.VI $197.8 216.22 USD
-1.84
$21.44B 23.43B USD $0 0 USD $197.8 216.22 USD $200.1 218.74 USD $21.44B 23.43B USD 29.83 $6.63 7.25 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Affirm Holdings, Inc.  AFRM.MX $1,110 65.73 USD
0
$378.06B 22.39B USD $3 0.18 USD $1,110 65.73 USD $1,110 65.73 USD $378.06B 22.39B USD 0 -$3.66 -0.2 USD
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
MongoDB, Inc.  MDB.MX $4,205 248.99 USD
0
$343.61B 20.35B USD $0 0 USD $4,205 248.99 USD $4,205 248.99 USD $343.61B 20.35B USD 0 -$21.03 -1.2 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
MongoDB, Inc.  M1DB34.SA $60.64 12.29 USD
-0.62
$99.1B 20.09B USD $34 6.89 USD $60.4 12.24 USD $61 12.36 USD $99.1B 20.09B USD 0 -$0.31 -0.06 USD
Okta, Inc.  OKTA.MX $1,990 117.83 USD
0
$338.5B 20.04B USD $0 0 USD $1,990 117.83 USD $1,990 117.83 USD $338.5B 20.04B USD 161.26 $12.34 0.73 USD
Okta, Inc.  O1KT34.SA $28.6 5.8 USD
0
$98.61B 19.99B USD $0 0 USD $28.6 5.8 USD $28.6 5.8 USD $98.61B 19.99B USD 158.88 $0.18 0.04 USD
CyberArk Software Ltd.  CYB.F $355 388.06 USD
-0.14
$17.85B 19.52B USD $4 4.37 USD $345.4 377.57 USD $345.4 377.57 USD $17.85B 19.52B USD 0 -$1.85 -2.02 USD
Nutanix, Inc.  0NU.F $65.58 71.69 USD
-1.29
$17.58B 19.22B USD $14 15.3 USD $65.58 71.69 USD $65.58 71.69 USD $17.58B 19.22B USD 0 $0 0 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$323.39B 19.15B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $323.39B 19.15B USD 24.33 $200.98 11.9 USD
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$94.21B 19.09B USD $0 0 USD $362.6 73.49 USD $362.6 73.49 USD $94.21B 19.09B USD 24.75 $14.65 2.97 USD
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
Gen Digital Inc.  SYM.F $25.6 27.98 USD
0
$15.95B 17.43B USD $40 43.73 USD $25.6 27.98 USD $25.6 27.98 USD $15.95B 17.43B USD 28.44 $0.9 0.98 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
MongoDB, Inc.  526.F $191.14 208.94 USD
-0.61
$15.62B 17.07B USD $56 61.22 USD $189.12 206.73 USD $191.14 208.94 USD $15.62B 17.07B USD 0 -$0.96 -1.04 USD
Okta, Inc.  0OK.F $88 96.2 USD
-1.41
$15.31B 16.74B USD $17 18.58 USD $88 96.2 USD $88.23 96.45 USD $15.31B 16.74B USD 154.38 $0.57 0.62 USD
F5, Inc.  FFV.F $257 280.94 USD
-1.04
$14.76B 16.13B USD $20 21.86 USD $257 280.94 USD $257 280.94 USD $14.76B 16.13B USD 27.87 $9.22 10.08 USD
Joint Stock Company Kaspi.kz  KKS.F $74.2 81.11 USD
-0.8
$14.36B 15.69B USD $60 65.59 USD $74.2 81.11 USD $75.6 82.64 USD $14.36B 15.69B USD 7.91 $9.38 10.25 USD
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Akamai Technologies, Inc.  A1KA34.SA $36.32 7.36 USD
0
$62.04B 12.57B USD $0 0 USD $36.32 7.36 USD $36.32 7.36 USD $62.04B 12.57B USD 26.31 $1.38 0.28 USD
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Akamai Technologies, Inc.  AK3.F $67.98 74.31 USD
+1.4
$9.88B 10.8B USD $1 1.09 USD $67.98 74.31 USD $67.98 74.31 USD $9.88B 10.8B USD 26.04 $2.61 2.85 USD
Akamai Technologies, Inc.  AKAM.VI $68.17 74.52 USD
-0.7
$9.7B 10.61B USD $0 0 USD $68.17 74.52 USD $68.66 75.05 USD $9.7B 10.61B USD 26.01 $2.62 2.86 USD
Oracle Financial Services Software Limited  OFSS.BO $9,496.35 114.89 USD
+3.67
$825.2B 9.98B USD $10.28K 124.33 USD $9,160.15 110.82 USD $9,529 115.29 USD $825.2B 9.98B USD 34.78 $272.97 3.3 USD
Oracle Financial Services Software Limited  OFSS.NS $9,492 114.84 USD
+3.61
$824.83B 9.98B USD $393.13K 4.76K USD $9,150 110.7 USD $9,520 115.18 USD $824.83B 9.98B USD 34.88 $272.1 3.29 USD
Amdocs Limited  AOS.F $81.08 88.63 USD
+1.25
$9.12B 9.97B USD $150 163.97 USD $80.22 87.69 USD $81.08 88.63 USD $9.12B 9.97B USD 19.44 $4.17 4.56 USD
Trend Micro Incorporated  TMICY $74.75
-1.83
$9.83B $401 $74.75 $75 $9.83B 43.97 $1.7
Wix.com Ltd.  W1IX34.SA $29.04 5.89 USD
0
$48.5B 9.83B USD $0 0 USD $29.04 5.89 USD $29.04 5.89 USD $48.5B 9.83B USD 61.78 $0.47 0.1 USD
Trend Micro Incorporated  4704.T $10,880 73.44 USD
+0.42
$1.43T 9.64B USD $358K 2.42K USD $10,815 73 USD $11,030 74.46 USD $1.43T 9.64B USD 44.23 $245.95 1.66 USD
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMI.F $65.1 71.16 USD
0
$8.62B 9.42B USD $60 65.59 USD $65.1 71.16 USD $65.1 71.16 USD $8.62B 9.42B USD 43.69 $1.49 1.63 USD
Confluent, Inc.  CFLT.MX $473 28.01 USD
0
$158.62B 9.39B USD $0 0 USD $473 28.01 USD $473 28.01 USD $158.62B 9.39B USD 0 -$18.53 -1.09 USD
Dropbox, Inc.  DBX.MX $545.73 32.31 USD
0
$153.79B 9.11B USD $0 0 USD $545.73 32.31 USD $545.73 32.31 USD $153.79B 9.11B USD 18.79 $29.03 1.72 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Wix.com Ltd.  W1X.F $134.7 147.25 USD
+1.51
$7.63B 8.34B USD $10 10.93 USD $134.7 147.25 USD $134.7 147.25 USD $7.63B 8.34B USD 61.22 $2.2 2.4 USD
Confluent, Inc.  8QR.MU $21.3 23.28 USD
+0.45
$7.31B 7.99B USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $7.31B 7.99B USD 0 -$0.85 -0.9 USD
UiPath Inc.  PATH.MX $264.33 15.65 USD
0
$134.01B 7.94B USD $25 1.48 USD $264.33 15.65 USD $264.33 15.65 USD $134.01B 7.94B USD 0 -$2.3 -0.1 USD
UiPath Inc.  P2AT34.SA $9.22 1.87 USD
0
$39.04B 7.91B USD $0 0 USD $9.22 1.87 USD $9.22 1.87 USD $39.04B 7.91B USD 0 -$0.08 -0.01 USD
Dropbox, Inc.  1Q5.F $25.63 28.02 USD
+0.08
$7.06B 7.72B USD $25 27.33 USD $25.62 28.01 USD $25.63 28.02 USD $7.06B 7.72B USD 19.27 $1.33 1.45 USD
Dropbox, Inc.  DBX.VI $25.71 28.1 USD
-0.27
$7.04B 7.69B USD $0 0 USD $25.71 28.1 USD $26.48 28.95 USD $7.04B 7.69B USD 19.33 $1.33 1.45 USD
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.99
0
$7.41B $6K $6 $6 $7.41B 37.43 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXI.VI $5.26 5.75 USD
+0.42
$6.5B 7.1B USD $0 0 USD $5.23 5.72 USD $5.26 5.75 USD $6.5B 7.1B USD 37.58 $0.14 0.15 USD
Nexi S.p.A.  N0X0.F $5 5.47 USD
0
$6.47B 7.07B USD $0 0 USD $4.94 5.4 USD $5 5.47 USD $6.47B 7.07B USD 35.71 $0.14 0.15 USD
Nexi S.p.A.  N0XA.F $5.22 5.7 USD
-0.65
$6.43B 7.02B USD $4.53K 4.95K USD $5.22 5.7 USD $5.22 5.7 USD $6.43B 7.02B USD 37.25 $0.14 0.15 USD
UiPath Inc.  9UV.F $11.4 12.47 USD
-0.21
$6.14B 6.71B USD $201 219.72 USD $11.4 12.47 USD $11.4 12.47 USD $6.14B 6.71B USD 0 -$0.11 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui