$3.57T
Capitalizzazione totale
$137.71B
Volume totale
BTC 60.91%     ETH 9.36%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (955)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Palo Alto Networks, Inc.  PANW.MX $3,740 221.45 USD
-0.21
$2.49T 147.67B USD $32 1.89 USD $3,748 221.93 USD $3,748 221.93 USD $2.49T 147.67B USD 112.34 $33.29 1.97 USD
CrowdStrike Holdings, Inc.  CRWD.MX $8,913 527.76 USD
-0.54
$2.22T 131.6B USD $1.11K 65.55 USD $8,825.17 522.56 USD $8,927 528.59 USD $2.22T 131.6B USD 0 -$13.36 -0.7 USD
Palo Alto Networks, Inc.  5AP.DE $170.8 186.71 USD
+0.61
$115.04B 125.75B USD $8 8.75 USD $170.8 186.71 USD $170.8 186.71 USD $115.04B 125.75B USD 113.11 $1.51 1.65 USD
Palo Alto Networks, Inc.  5AP.F $170.62 186.51 USD
-0.23
$114.07B 124.7B USD $215 235.02 USD $170.62 186.51 USD $171.48 187.45 USD $114.07B 124.7B USD 113.74 $1.5 1.64 USD
CrowdStrike Holdings, Inc.  45C.F $407.6 445.56 USD
+1.9
$103.94B 113.62B USD $78 85.26 USD $407.6 445.56 USD $410.35 448.57 USD $103.94B 113.62B USD 0 -$0.6 -0.6 USD
Fortinet, Inc.  F1TN34.SA $288.26 58.43 USD
0
$441.28B 89.44B USD $0 0 USD $0 0 USD $0 0 USD $441.28B 89.44B USD 42.57 $6.77 1.37 USD
Synopsys, Inc.  SNPS.MX $9,468.03 560.62 USD
0
$1.49T 88.36B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 88.36B USD 57.14 $165.69 9.81 USD
Synopsys, Inc.  S1NP34.SA $698.1 141.49 USD
+0.21
$435.14B 88.2B USD $0 0 USD $0 0 USD $0 0 USD $435.14B 88.2B USD 57.78 $12.08 2.45 USD
Fortinet, Inc.  FTNT.MX $1,938.5 114.78 USD
-2.59
$1.48T 87.86B USD $313 18.53 USD $1,938.5 114.78 USD $1,944 115.11 USD $1.48T 87.86B USD 42.91 $45.17 2.67 USD
Synopsys, Inc.  SYNP.VI $440.4 481.42 USD
+1.1
$69.24B 75.69B USD $8 8.75 USD $438.9 479.78 USD $440.9 481.96 USD $69.24B 75.69B USD 58.40 $7.54 8.24 USD
Synopsys, Inc.  SYP.F $439.4 480.32 USD
-0.08
$68.43B 74.81B USD $10 10.93 USD $438.85 479.72 USD $439.4 480.32 USD $68.43B 74.81B USD 57.43 $7.65 8.36 USD
Fortinet, Inc.  FO8.F $88.49 96.73 USD
-1.52
$67.73B 74.04B USD $65 71.05 USD $88.49 96.73 USD $88.49 96.73 USD $67.73B 74.04B USD 42.33 $2.09 2.28 USD
Cloudflare, Inc.  NET.MX $3,431.89 203.21 USD
+0.7
$1.19T 70.18B USD $49 2.9 USD $3,408 201.8 USD $3,408 201.8 USD $1.19T 70.18B USD 0 -$4.46 -0.2 USD
Block, Inc.  SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Adyen N.V.  ADYYF $1,943.5
+1.17
$62.79B $11 $1,957 $1,960 $62.79B 56.81 $34.21
VMware, Inc.  VMWA.VI $130.8 142.98 USD
0
$56.48B 61.74B USD $0 0 USD $0 0 USD $0 0 USD $56.48B 61.74B USD 0 $0 0 USD
Adyen N.V.  1N8U.F $16.9 18.47 USD
+2.42
$56.28B 61.53B USD $1.39K 1.52K USD $16.9 18.47 USD $16.9 18.47 USD $56.28B 61.53B USD 58.27 $0.29 0.32 USD
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
VMware, Inc.  BZF1.F $130.2 142.33 USD
0
$56.22B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $56.22B 61.46B USD 0 $0 0 USD
Adyen N.V.  1N8.F $1,729.6 1890.69 USD
-0.52
$54.67B 59.76B USD $15 16.4 USD $1,722.6 1883.03 USD $1,735.6 1897.25 USD $54.67B 59.76B USD 57.50 $30.08 32.88 USD
Adyen N.V.  ADYE.VI $1,721.2 1881.5 USD
-1.14
$54.33B 59.39B USD $0 0 USD $1,721.2 1881.5 USD $1,742.8 1905.12 USD $54.33B 59.39B USD 57.14 $30.12 32.93 USD
Cloudflare, Inc.  8CF.F $155.24 169.7 USD
-1.92
$53.35B 58.32B USD $211 230.65 USD $155.1 169.55 USD $155.24 169.7 USD $53.35B 58.32B USD 0 -$0.21 -0.2 USD
Block, Inc.  F8O.F $82.5 90.18 USD
0
$53.24B 58.19B USD $0 0 USD $0 0 USD $0 0 USD $53.24B 58.19B USD 0 $0 0 USD
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Zscaler, Inc.  ZS.MX $5,680 336.33 USD
-0.98
$884.6B 52.38B USD $50 2.96 USD $5,680 336.33 USD $5,680 336.33 USD $884.6B 52.38B USD 0 -$5.11 -0.3 USD
Zscaler, Inc.  0ZC.DE $259.1 283.23 USD
-0.48
$40.4B 44.17B USD $331 361.83 USD $260.35 284.6 USD $263.6 288.15 USD $40.4B 44.17B USD 0 -$0.23 -0.2 USD
Block, Inc.  SQU.VI $56.57 61.84 USD
+0.05
$34.72B 37.96B USD $0 0 USD $56.28 61.52 USD $56.57 61.84 USD $34.72B 37.96B USD 15.84 $3.57 3.9 USD
Block, Inc.  SQ3.F $56.46 61.72 USD
-0.09
$34.67B 37.9B USD $125 136.64 USD $56.16 61.39 USD $56.46 61.72 USD $34.67B 37.9B USD 16.08 $3.51 3.84 USD
VeriSign, Inc.  VRSN.BA $55,200 65.25 USD
-1.43
$31T 36.64B USD $124 0.15 USD $54,850 64.83 USD $55,200 65.25 USD $31T 36.64B USD 5.75 $9.59K 11.33 USD
Check Point Software Technologies Ltd.  CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
VeriSign, Inc.  VRSN34.SA $384 77.83 USD
-2.54
$145.4B 29.47B USD $0 0 USD $0 0 USD $0 0 USD $145.4B 29.47B USD 34.59 $11.1 2.25 USD
GoDaddy Inc.  G2DD34.SA $101.53 20.58 USD
-0.13
$144.67B 29.32B USD $0 0 USD $0 0 USD $0 0 USD $144.67B 29.32B USD 35.13 $2.89 0.59 USD
GoDaddy Inc.  GDDY.MX $3,388 200.61 USD
-1.71
$484.78B 28.71B USD $684 40.5 USD $3,388 200.61 USD $3,414.5 202.18 USD $484.78B 28.71B USD 34.72 $97.57 5.78 USD
Check Point Software Technologies Ltd.  C1HK34.SA $628.11 127.31 USD
0
$138.37B 28.05B USD $0 0 USD $628.11 127.31 USD $628.11 127.31 USD $138.37B 28.05B USD 29.85 $21.04 4.26 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
VeriSign, Inc.  VRS.F $240.9 263.34 USD
-0.82
$22.7B 24.81B USD $295 322.47 USD $240.6 263.01 USD $240.9 263.34 USD $22.7B 24.81B USD 34.31 $7.02 7.67 USD
Check Point Software Technologies Ltd.  CHKP.VI $201 219.72 USD
+0.9
$21.98B 24.02B USD $0 0 USD $201 219.72 USD $201.1 219.83 USD $21.98B 24.02B USD 30.68 $6.55 7.16 USD
GoDaddy Inc.  38D.F $154 168.34 USD
-1.28
$21.96B 24.01B USD $55 60.12 USD $154 168.34 USD $154 168.34 USD $21.96B 24.01B USD 34.14 $4.51 4.93 USD
Toast, Inc.  71Y.SG $37.51 41 USD
-0.13
$21.92B 23.96B USD $40 43.73 USD $37.11 40.56 USD $38.46 42.04 USD $21.92B 23.96B USD 163.08 $0.23 0.25 USD
Check Point Software Technologies Ltd.  CPW.F $199.6 218.19 USD
-0.4
$21.69B 23.71B USD $240 262.35 USD $199.6 218.19 USD $199.6 218.19 USD $21.69B 23.71B USD 30.10 $6.63 7.25 USD
Toast, Inc.  71Y.F $37.59 41.09 USD
-2.08
$21.49B 23.49B USD $456 498.47 USD $37.35 40.83 USD $37.59 41.09 USD $21.49B 23.49B USD 163.41 $0.23 0.25 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Affirm Holdings, Inc.  AFRM.MX $1,162.08 68.81 USD
+4.69
$375.23B 22.22B USD $108 6.39 USD $1,147.2 67.93 USD $1,162.08 68.81 USD $375.23B 22.22B USD 0 -$3.83 -0.2 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
Okta, Inc.  OKTA.MX $1,942 114.99 USD
-2.41
$336.43B 19.92B USD $17 1.01 USD $1,942 114.99 USD $1,942 114.99 USD $336.43B 19.92B USD 161.29 $12.04 0.71 USD
Okta, Inc.  O1KT34.SA $28.08 5.69 USD
-1.82
$98.1B 19.88B USD $0 0 USD $0 0 USD $0 0 USD $98.1B 19.88B USD 156.00 $0.18 0.04 USD
MongoDB, Inc.  MDB.MX $4,065 240.7 USD
-3.33
$332.17B 19.67B USD $31 1.84 USD $4,065 240.7 USD $4,065 240.7 USD $332.17B 19.67B USD 0 -$20.33 -1.2 USD
MongoDB, Inc.  M1DB34.SA $59.28 12.02 USD
-2.85
$96.88B 19.64B USD $0 0 USD $0 0 USD $0 0 USD $96.88B 19.64B USD 0 -$0.3 -0.06 USD
Nutanix, Inc.  0NU.F $64.8 70.84 USD
-0.67
$17.42B 19.05B USD $14 15.3 USD $64.8 70.84 USD $64.8 70.84 USD $17.42B 19.05B USD 0 $0 0 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$321.58B 19.04B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $321.58B 19.04B USD 24.33 $200.98 11.9 USD
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$93.77B 19.01B USD $0 0 USD $0 0 USD $0 0 USD $93.77B 19.01B USD 24.75 $14.65 2.97 USD
CyberArk Software Ltd.  CYB.F $343 374.95 USD
-3.38
$17.25B 18.86B USD $4 4.37 USD $343 374.95 USD $343 374.95 USD $17.25B 18.86B USD 0 -$1.78 -1.9 USD
Gen Digital Inc.  SYM.F $25.8 28.2 USD
+0.78
$16.15B 17.66B USD $40 43.73 USD $25.8 28.2 USD $25.8 28.2 USD $16.15B 17.66B USD 28.66 $0.9 0.98 USD
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
Okta, Inc.  0OK.F $87.26 95.39 USD
-0.35
$15.39B 16.82B USD $17 18.58 USD $87.57 95.73 USD $88.23 96.45 USD $15.39B 16.82B USD 155.82 $0.56 0.61 USD
MongoDB, Inc.  526.F $184.74 201.95 USD
-0.73
$15.12B 16.53B USD $56 61.22 USD $184.74 201.95 USD $184.74 201.95 USD $15.12B 16.53B USD 0 -$0.93 -1.01 USD
Joint Stock Company Kaspi.kz  KKS.F $76.6 83.73 USD
+0.79
$14.82B 16.2B USD $60 65.59 USD $76.6 83.73 USD $76.6 83.73 USD $14.82B 16.2B USD 8.16 $9.38 10.25 USD
F5, Inc.  FFV.F $255.4 279.19 USD
+0.16
$14.78B 16.16B USD $40 43.73 USD $255.4 279.19 USD $255.4 279.19 USD $14.78B 16.16B USD 28.22 $9.05 9.89 USD
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Akamai Technologies, Inc.  A1KA34.SA $36.32 7.36 USD
0
$62.04B 12.57B USD $0 0 USD $0 0 USD $0 0 USD $62.04B 12.57B USD 26.31 $1.38 0.28 USD
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Akamai Technologies, Inc.  AK3.F $68.06 74.4 USD
+0.12
$9.76B 10.67B USD $1 1.09 USD $68.06 74.4 USD $68.06 74.4 USD $9.76B 10.67B USD 25.68 $2.65 2.9 USD
Akamai Technologies, Inc.  AKAM.VI $68.36 74.73 USD
-0.65
$9.73B 10.64B USD $0 0 USD $68.36 74.73 USD $68.47 74.85 USD $9.73B 10.64B USD 26.09 $2.62 2.86 USD
Trend Micro Incorporated  TMICY $75.85
+1.47
$9.96B $360 $75.17 $76.25 $9.96B 44.09 $1.72
Wix.com Ltd.  W1IX34.SA $29.04 5.89 USD
0
$49.1B 9.95B USD $0 0 USD $0 0 USD $0 0 USD $49.1B 9.95B USD 61.78 $0.47 0.1 USD
Oracle Financial Services Software Limited  OFSS.BO $9,443.25 114.25 USD
-0.56
$820.59B 9.93B USD $12.13K 146.72 USD $9,325.05 112.82 USD $9,614.6 116.32 USD $820.59B 9.93B USD 33.36 $282.99 3.42 USD
Amdocs Limited  AOS.F $80.9 88.43 USD
-0.22
$9.06B 9.91B USD $150 163.97 USD $80.9 88.43 USD $80.9 88.43 USD $9.06B 9.91B USD 19.17 $4.22 4.61 USD
Oracle Financial Services Software Limited  OFSS.NS $9,412.5 113.88 USD
-0.84
$818.29B 9.9B USD $250.3K 3.03K USD $9,316 112.71 USD $9,617 116.35 USD $818.29B 9.9B USD 33.38 $281.91 3.41 USD
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  4704.T $10,805 72.94 USD
-0.69
$1.42T 9.58B USD $375.8K 2.54K USD $10,755 72.6 USD $10,990 74.19 USD $1.42T 9.58B USD 43.94 $245.89 1.66 USD
Trend Micro Incorporated  TMI.F $64.4 70.4 USD
-1.08
$8.56B 9.35B USD $60 65.59 USD $64.4 70.4 USD $64.4 70.4 USD $8.56B 9.35B USD 43.22 $1.49 1.63 USD
Confluent, Inc.  CFLT.MX $473 28.01 USD
0
$156.42B 9.26B USD $0 0 USD $0 0 USD $0 0 USD $156.42B 9.26B USD 0 -$18.53 -1.09 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Dropbox, Inc.  DBX.MX $545.73 32.31 USD
0
$150.72B 8.92B USD $0 0 USD $0 0 USD $0 0 USD $150.72B 8.92B USD 18.79 $29.03 1.72 USD
Wix.com Ltd.  W1X.F $138.2 151.07 USD
+2.6
$7.93B 8.67B USD $10 10.93 USD $138.2 151.07 USD $138.2 151.07 USD $7.93B 8.67B USD 61.69 $2.24 2.45 USD
UiPath Inc.  P2AT34.SA $9.22 1.87 USD
0
$39.33B 7.97B USD $0 0 USD $0 0 USD $0 0 USD $39.33B 7.97B USD 0 -$0.08 -0.01 USD
Confluent, Inc.  8QR.MU $21.08 23.04 USD
-1.03
$7.1B 7.77B USD $0 0 USD $0 0 USD $0 0 USD $7.1B 7.77B USD 0 -$0.85 -0.9 USD
UiPath Inc.  PATH.MX $254 15.04 USD
-3.91
$129.6B 7.67B USD $1 0.06 USD $264.33 15.65 USD $264.33 15.65 USD $129.6B 7.67B USD 0 -$2.3 -0.1 USD
Dropbox, Inc.  DBX.VI $25.28 27.63 USD
-1.25
$6.83B 7.47B USD $0 0 USD $25.28 27.63 USD $25.3 27.66 USD $6.83B 7.47B USD 19.15 $1.32 1.44 USD
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Dropbox, Inc.  1Q5.F $25.12 27.46 USD
-1.99
$6.78B 7.41B USD $25 27.33 USD $25.12 27.46 USD $25.12 27.46 USD $6.78B 7.41B USD 18.88 $1.33 1.45 USD
Nexi S.p.A.  NEXXY $5.99
0
$7.32B $6K $6 $6 $7.32B 37.43 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  N0XA.F $5.23 5.72 USD
+0.31
$6.42B 7.02B USD $4.53K 4.95K USD $5.23 5.72 USD $5.23 5.72 USD $6.42B 7.02B USD 37.37 $0.14 0.15 USD
Nexi S.p.A.  NEXI.VI $5.18 5.66 USD
-1.56
$6.34B 6.93B USD $0 0 USD $5.14 5.62 USD $5.18 5.66 USD $6.34B 6.93B USD 37.01 $0.14 0.15 USD
Nexi S.p.A.  N0X0.F $4.92 5.38 USD
-1.6
$6.3B 6.89B USD $0 0 USD $4.9 5.36 USD $4.98 5.44 USD $6.3B 6.89B USD 35.14 $0.14 0.15 USD
UiPath Inc.  9UV.F $11.42 12.48 USD
+0.11
$6.2B 6.77B USD $940 1.03K USD $11.42 12.48 USD $11.5 12.57 USD $6.2B 6.77B USD 0 -$0.1 -0.1 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Squarespace, Inc.  8DT.F $42.8 46.79 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui