$3.57T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.98%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (955)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe Inc.  ADB.F $365.15 399.16 USD
+0.05
$155.63B 170.12B USD $490 535.64 USD $362.3 396.04 USD $367.05 401.24 USD $155.63B 170.12B USD 27.49 $13.28 14.52 USD
Palo Alto Networks, Inc.  PANW.MX $3,740 221.45 USD
-0.21
$2.5T 147.78B USD $32 1.89 USD $3,748 221.93 USD $3,748 221.93 USD $2.5T 147.78B USD 112.11 $33.36 1.98 USD
CrowdStrike Holdings, Inc.  CRWD.MX $8,913 527.76 USD
-0.54
$2.22T 131.54B USD $1.11K 65.55 USD $8,825.17 522.56 USD $8,927 528.59 USD $2.22T 131.54B USD 0 -$13.4 -0.7 USD
Palo Alto Networks, Inc.  5AP.F $171.02 186.95 USD
-0.92
$114.04B 124.66B USD $1.3K 1.42K USD $170 185.83 USD $172.8 188.89 USD $114.04B 124.66B USD 112.51 $1.52 1.66 USD
Palo Alto Networks, Inc.  5AP.DE $169.76 185.57 USD
-2.22
$113.59B 124.17B USD $603 659.16 USD $169.76 185.57 USD $172.8 188.89 USD $113.59B 124.17B USD 110.95 $1.53 1.67 USD
CrowdStrike Holdings, Inc.  45C.F $400 437.25 USD
-2.13
$99.7B 108.98B USD $65 71.05 USD $400 437.25 USD $407.05 444.96 USD $99.7B 108.98B USD 0 -$0.61 -0.6 USD
Fortinet, Inc.  F1TN34.SA $288.26 58.43 USD
0
$441.28B 89.44B USD $0 0 USD $0 0 USD $0 0 USD $441.28B 89.44B USD 42.57 $6.77 1.37 USD
Fortinet, Inc.  FTNT.MX $1,938.5 114.78 USD
-2.59
$1.48T 87.86B USD $313 18.53 USD $1,938.5 114.78 USD $1,944 115.11 USD $1.48T 87.86B USD 41.80 $46.37 2.75 USD
Synopsys, Inc.  S1NP34.SA $698.1 141.49 USD
+0.21
$433.27B 87.82B USD $0 0 USD $0 0 USD $0 0 USD $433.27B 87.82B USD 57.93 $12.05 2.44 USD
Synopsys, Inc.  SNPS.MX $9,468.03 560.62 USD
0
$1.47T 87.02B USD $1.51K 89.65 USD $9,468.03 560.62 USD $9,468.03 560.62 USD $1.47T 87.02B USD 57.14 $165.69 9.81 USD
Fortinet, Inc.  FO8.F $89.86 98.23 USD
-1.76
$68.78B 75.19B USD $65 71.05 USD $89.86 98.23 USD $89.86 98.23 USD $68.78B 75.19B USD 42.18 $2.13 2.33 USD
Synopsys, Inc.  SYP.F $439.75 480.71 USD
+0.7
$68.23B 74.59B USD $20 21.86 USD $432.95 473.27 USD $439.75 480.71 USD $68.23B 74.59B USD 57.86 $7.6 8.31 USD
Synopsys, Inc.  SYNP.VI $435.6 476.17 USD
-0.81
$67.59B 73.88B USD $0 0 USD $432.9 473.22 USD $436 476.61 USD $67.59B 73.88B USD 57.31 $7.6 8.31 USD
Cloudflare, Inc.  NET.MX $3,431.89 203.21 USD
+0.7
$1.19T 70.21B USD $49 2.9 USD $3,408 201.8 USD $3,408 201.8 USD $1.19T 70.21B USD 0 -$4.43 -0.2 USD
Block, Inc.  SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Adyen N.V.  ADYYF $1,960
+0.51
$63.33B $11 $1,957 $1,960 $63.33B 57.29 $34.21
VMware, Inc.  VMWA.VI $130.8 142.98 USD
0
$56.48B 61.74B USD $0 0 USD $0 0 USD $0 0 USD $56.48B 61.74B USD 0 $0 0 USD
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
VMware, Inc.  BZF1.F $130.2 142.33 USD
0
$56.22B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $56.22B 61.46B USD 0 $0 0 USD
Adyen N.V.  1N8.F $1,738.6 1900.52 USD
+1.84
$55.32B 60.47B USD $9 9.84 USD $1,705 1863.8 USD $1,738.6 1900.52 USD $55.32B 60.47B USD 58.87 $29.53 32.28 USD
Adyen N.V.  ADYE.VI $1,741 1903.15 USD
+1.84
$55.32B 60.47B USD $0 0 USD $1,705.4 1864.23 USD $1,741 1903.15 USD $55.32B 60.47B USD 58.85 $29.58 32.33 USD
Cloudflare, Inc.  8CF.F $158.28 173.02 USD
+0.51
$54.3B 59.36B USD $211 230.65 USD $153.92 168.26 USD $158.28 173.02 USD $54.3B 59.36B USD 0 -$0.2 -0.2 USD
Adyen N.V.  1N8U.F $16.5 18.04 USD
-1.79
$53.35B 58.32B USD $1.39K 1.52K USD $16.5 18.04 USD $16.6 18.15 USD $53.35B 58.32B USD 54.99 $0.3 0.33 USD
Block, Inc.  F8O.F $82.5 90.18 USD
0
$53.24B 58.19B USD $0 0 USD $0 0 USD $0 0 USD $53.24B 58.19B USD 0 $0 0 USD
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Zscaler, Inc.  ZS.MX $5,680 336.33 USD
-0.98
$884.35B 52.36B USD $50 2.96 USD $5,680 336.33 USD $5,680 336.33 USD $884.35B 52.36B USD 0 -$5.16 -0.3 USD
Zscaler, Inc.  0ZC.DE $260.35 284.6 USD
-2.44
$40.55B 44.32B USD $331 361.83 USD $260.35 284.6 USD $263.6 288.15 USD $40.55B 44.32B USD 0 -$0.24 -0.2 USD
Block, Inc.  SQU.VI $56.54 61.81 USD
-1.31
$35.04B 38.3B USD $359 392.44 USD $56.54 61.81 USD $57.67 63.04 USD $35.04B 38.3B USD 15.66 $3.61 3.95 USD
Block, Inc.  SQ3.F $56.51 61.77 USD
-2.65
$34.56B 37.78B USD $803 877.79 USD $56.21 61.45 USD $58.44 63.88 USD $34.56B 37.78B USD 15.65 $3.61 3.95 USD
VeriSign, Inc.  VRSN.BA $55,200 65.25 USD
-1.43
$30.8T 36.41B USD $124 0.15 USD $54,850 64.83 USD $55,200 65.25 USD $30.8T 36.41B USD 5.67 $9.73K 11.5 USD
Check Point Software Technologies Ltd.  CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
GoDaddy Inc.  G2DD34.SA $101.53 20.58 USD
-0.13
$144.67B 29.32B USD $0 0 USD $0 0 USD $0 0 USD $144.67B 29.32B USD 35.01 $2.9 0.59 USD
VeriSign, Inc.  VRSN34.SA $384 77.83 USD
-2.54
$144.23B 29.23B USD $0 0 USD $0 0 USD $0 0 USD $144.23B 29.23B USD 33.71 $11.39 2.31 USD
GoDaddy Inc.  GDDY.MX $3,388 200.61 USD
-1.71
$482.75B 28.58B USD $684 40.5 USD $3,388 200.61 USD $3,414.5 202.18 USD $482.75B 28.58B USD 34.12 $99.27 5.88 USD
Check Point Software Technologies Ltd.  C1HK34.SA $628.11 127.31 USD
0
$137.4B 27.85B USD $0 0 USD $628.11 127.31 USD $628.11 127.31 USD $137.4B 27.85B USD 29.85 $21.04 4.26 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
VeriSign, Inc.  VRS.F $242.9 265.52 USD
-2.06
$22.81B 24.93B USD $295 322.47 USD $242.7 265.3 USD $243.2 265.85 USD $22.81B 24.93B USD 33.87 $7.17 7.84 USD
GoDaddy Inc.  38D.F $156 170.53 USD
-1.27
$22.23B 24.3B USD $55 60.12 USD $156 170.53 USD $156 170.53 USD $22.23B 24.3B USD 34.13 $4.57 5 USD
Toast, Inc.  71Y.SG $37.56 41.06 USD
-0.98
$21.82B 23.85B USD $40 43.73 USD $37.11 40.56 USD $38.46 42.04 USD $21.82B 23.85B USD 156.50 $0.24 0.26 USD
Check Point Software Technologies Ltd.  CPW.F $200.4 219.06 USD
+0.05
$21.72B 23.74B USD $240 262.35 USD $198.3 216.77 USD $201 219.72 USD $21.72B 23.74B USD 30.22 $6.63 7.25 USD
Toast, Inc.  71Y.F $38.39 41.96 USD
-1.95
$21.61B 23.62B USD $456 498.47 USD $38 41.54 USD $38.39 41.97 USD $21.61B 23.62B USD 166.89 $0.23 0.25 USD
Check Point Software Technologies Ltd.  CHKP.VI $199.2 217.75 USD
-1.14
$21.59B 23.6B USD $0 0 USD $197.8 216.22 USD $200.1 218.74 USD $21.59B 23.6B USD 30.04 $6.63 7.25 USD
Affirm Holdings, Inc.  AFRM.MX $1,162.08 68.81 USD
+4.69
$395.8B 23.44B USD $108 6.39 USD $1,147.2 67.93 USD $1,162.08 68.81 USD $395.8B 23.44B USD 0 -$3.66 -0.2 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
MongoDB, Inc.  MDB.MX $4,065 240.7 USD
-3.33
$332.17B 19.67B USD $31 1.84 USD $4,065 240.7 USD $4,065 240.7 USD $332.17B 19.67B USD 0 -$21.03 -1.2 USD
MongoDB, Inc.  M1DB34.SA $59.28 12.02 USD
-2.85
$96.88B 19.64B USD $0 0 USD $0 0 USD $0 0 USD $96.88B 19.64B USD 0 -$0.31 -0.06 USD
Okta, Inc.  O1KT34.SA $28.08 5.69 USD
-1.82
$96.82B 19.62B USD $0 0 USD $0 0 USD $0 0 USD $96.82B 19.62B USD 156.00 $0.18 0.04 USD
Okta, Inc.  OKTA.MX $1,942 114.99 USD
-2.41
$330.33B 19.56B USD $17 1.01 USD $1,942 114.99 USD $1,942 114.99 USD $330.33B 19.56B USD 157.37 $12.34 0.73 USD
CyberArk Software Ltd.  CYB.F $355 388.06 USD
-0.14
$17.85B 19.52B USD $4 4.37 USD $345.4 377.57 USD $345.4 377.57 USD $17.85B 19.52B USD 0 -$1.78 -1.9 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$323.39B 19.15B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $323.39B 19.15B USD 24.33 $200.98 11.9 USD
Nutanix, Inc.  0NU.F $65.24 71.32 USD
-1.81
$17.49B 19.12B USD $14 15.3 USD $65.58 71.69 USD $65.58 71.69 USD $17.49B 19.12B USD 0 $0 0 USD
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$94.21B 19.09B USD $0 0 USD $0 0 USD $0 0 USD $94.21B 19.09B USD 24.75 $14.65 2.97 USD
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
Gen Digital Inc.  SYM.F $25.6 27.98 USD
0
$15.95B 17.43B USD $40 43.73 USD $25.6 27.98 USD $25.6 27.98 USD $15.95B 17.43B USD 28.44 $0.9 0.98 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
Okta, Inc.  0OK.F $87.57 95.73 USD
-1.89
$15.24B 16.66B USD $17 18.58 USD $87.57 95.73 USD $88.23 96.45 USD $15.24B 16.66B USD 153.63 $0.57 0.62 USD
MongoDB, Inc.  526.F $186.1 203.43 USD
-3.23
$15.21B 16.62B USD $56 61.22 USD $186.1 203.43 USD $191.14 208.94 USD $15.21B 16.62B USD 0 -$0.96 -1.04 USD
Joint Stock Company Kaspi.kz  KKS.F $76 83.08 USD
+1.6
$14.7B 16.07B USD $60 65.59 USD $74.2 81.11 USD $76 83.08 USD $14.7B 16.07B USD 8.10 $9.38 10.25 USD
F5, Inc.  FFV.F $255 278.75 USD
-1.81
$14.65B 16.01B USD $40 43.73 USD $255 278.75 USD $257 280.94 USD $14.65B 16.01B USD 27.65 $9.22 10.08 USD
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Akamai Technologies, Inc.  A1KA34.SA $36.32 7.36 USD
0
$62.04B 12.57B USD $0 0 USD $0 0 USD $0 0 USD $62.04B 12.57B USD 26.31 $1.38 0.28 USD
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Akamai Technologies, Inc.  AK3.F $67.98 74.31 USD
+1.4
$9.88B 10.8B USD $1 1.09 USD $67.98 74.31 USD $67.98 74.31 USD $9.88B 10.8B USD 26.04 $2.61 2.85 USD
Akamai Technologies, Inc.  AKAM.VI $68.81 75.22 USD
+0.23
$9.79B 10.71B USD $0 0 USD $68.17 74.52 USD $68.81 75.22 USD $9.79B 10.71B USD 26.26 $2.62 2.86 USD
Oracle Financial Services Software Limited  OFSS.BO $9,496.35 114.89 USD
+3.67
$825.2B 9.98B USD $10.28K 124.33 USD $9,160.15 110.82 USD $9,529 115.29 USD $825.2B 9.98B USD 34.78 $272.97 3.3 USD
Oracle Financial Services Software Limited  OFSS.NS $9,492 114.84 USD
+3.61
$824.83B 9.98B USD $393.13K 4.76K USD $9,150 110.7 USD $9,520 115.18 USD $824.83B 9.98B USD 34.88 $272.1 3.29 USD
Amdocs Limited  AOS.F $81.08 88.63 USD
+1.25
$9.12B 9.97B USD $150 163.97 USD $80.22 87.69 USD $81.08 88.63 USD $9.12B 9.97B USD 19.44 $4.17 4.56 USD
Trend Micro Incorporated  TMICY $75.18
+0.58
$9.89B $360 $75.17 $76.25 $9.89B 44.22 $1.7
Wix.com Ltd.  W1IX34.SA $29.04 5.89 USD
0
$48.5B 9.83B USD $0 0 USD $0 0 USD $0 0 USD $48.5B 9.83B USD 61.78 $0.47 0.1 USD
Trend Micro Incorporated  4704.T $10,870 73.38 USD
-0.09
$1.43T 9.63B USD $35.4K 238.96 USD $10,855 73.27 USD $10,990 74.19 USD $1.43T 9.63B USD 44.01 $246.98 1.67 USD
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMI.F $65.1 71.16 USD
0
$8.62B 9.42B USD $60 65.59 USD $65.1 71.16 USD $65.1 71.16 USD $8.62B 9.42B USD 43.69 $1.49 1.63 USD
Confluent, Inc.  CFLT.MX $473 28.01 USD
0
$158.62B 9.39B USD $0 0 USD $473 28.01 USD $473 28.01 USD $158.62B 9.39B USD 0 -$18.53 -1.09 USD
Dropbox, Inc.  DBX.MX $545.73 32.31 USD
0
$153.79B 9.11B USD $0 0 USD $545.73 32.31 USD $545.73 32.31 USD $153.79B 9.11B USD 18.79 $29.03 1.72 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Wix.com Ltd.  W1X.F $134.7 147.25 USD
+1.51
$7.63B 8.34B USD $10 10.93 USD $134.7 147.25 USD $134.7 147.25 USD $7.63B 8.34B USD 61.22 $2.2 2.4 USD
Confluent, Inc.  8QR.MU $21.3 23.28 USD
+0.45
$7.31B 7.99B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 7.99B USD 0 -$0.85 -0.9 USD
UiPath Inc.  P2AT34.SA $9.22 1.87 USD
0
$39.04B 7.91B USD $0 0 USD $0 0 USD $0 0 USD $39.04B 7.91B USD 0 -$0.08 -0.01 USD
Dropbox, Inc.  1Q5.F $25.63 28.02 USD
+0.08
$7.06B 7.72B USD $25 27.33 USD $25.62 28.01 USD $25.63 28.02 USD $7.06B 7.72B USD 19.27 $1.33 1.45 USD
Dropbox, Inc.  DBX.VI $25.6 27.98 USD
-0.7
$7.01B 7.66B USD $0 0 USD $25.6 27.98 USD $26.48 28.95 USD $7.01B 7.66B USD 19.24 $1.33 1.45 USD
UiPath Inc.  PATH.MX $254 15.04 USD
-3.91
$128.78B 7.63B USD $1 0.06 USD $264.33 15.65 USD $264.33 15.65 USD $128.78B 7.63B USD 0 -$2.3 -0.1 USD
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.99
0
$7.41B $6K $6 $6 $7.41B 37.43 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXI.VI $5.26 5.75 USD
+0.46
$6.47B 7.07B USD $0 0 USD $5.23 5.72 USD $5.26 5.75 USD $6.47B 7.07B USD 37.60 $0.14 0.15 USD
Nexi S.p.A.  N0X0.F $5 5.47 USD
0
$6.47B 7.07B USD $0 0 USD $4.94 5.4 USD $5 5.47 USD $6.47B 7.07B USD 35.71 $0.14 0.15 USD
Nexi S.p.A.  N0XA.F $5.22 5.7 USD
-0.65
$6.43B 7.02B USD $4.53K 4.95K USD $5.22 5.7 USD $5.22 5.7 USD $6.43B 7.02B USD 37.25 $0.14 0.15 USD
UiPath Inc.  9UV.F $11.4 12.47 USD
-0.21
$6.14B 6.71B USD $201 219.72 USD $11.4 12.47 USD $11.4 12.47 USD $6.14B 6.71B USD 0 -$0.11 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui