Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgio (1)
- Brasile (18)
- Canada (27)
- Chile (2)
- Cina (10)
- Finlandia (2)
- Francia (9)
- Germania (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israele (7)
- Italia (6)
- Giappone (49)
- Malaysia (4)
- Messico (21)
- Olanda (2)
- Nuova Zelanda (4)
- Norvegia (1)
- Polonia (3)
- Russia (2)
- Singapore (1)
- Sud Africa (2)
- Spagna (2)
- Svezia (9)
- Taiwan (12)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Tutti i settori
- Tecnologia (564)
Software - Infrastrutture (564)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UiPath Inc. P2AT34.SA | R$8.93 1.81 USD |
+1.25
|
R$38.14B 7.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.14B 7.73B USD | 446.50 | R$0.02 0.004 USD | ||
| Dropbox, Inc. DBX.VI | €25.82 28.22 USD |
+0.55
|
€6.86B 7.5B USD | €0.00 0 USD | €25.82 28.22 USD | €25.89 28.3 USD | €6.86B 7.5B USD | 16.87 | €1.53 1.67 USD | ||
| Dropbox, Inc. 1Q5.F | €25.73 28.13 USD |
-0.89
|
€6.72B 7.35B USD | €318.00 347.62 USD | €25.73 28.13 USD | €25.73 28.13 USD | €6.72B 7.35B USD | 16.81 | €1.53 1.67 USD | ||
| Confluent, Inc. 8QR.MU | €18.23 19.93 USD |
0
|
€6.38B 6.97B USD | €0.00 0 USD | €18.23 19.93 USD | €18.23 19.93 USD | €6.38B 6.97B USD | 0 | -€0.78 -0.8 USD | ||
| UiPath Inc. 9UV.F | €11.50 12.57 USD |
+0.81
|
€6.24B 6.83B USD | €1.00K 1.09K USD | €11.46 12.53 USD | €11.56 12.63 USD | €6.24B 6.83B USD | 383.33 | €0.03 0.03 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 22.40 | $0.26 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $700.00 — | $57.85 — | $58.36 — | $6.30B — | 32.07 | $1.49 — | ||
| Trend Micro Incorporated TMI.F | €42.82 46.81 USD |
-1.43
|
€5.69B 6.22B USD | €66.00 72.15 USD | €42.82 46.81 USD | €42.82 46.81 USD | €5.69B 6.22B USD | 33.19 | €1.29 1.41 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.02B 5.63B USD | 27.77 | MX$95.40 5.65 USD | ||
| Wix.com Ltd. W1IX34.SA | R$16.70 3.38 USD |
-2.79
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.49B 5.57B USD | 38.83 | R$0.43 0.09 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,888 66.75 USD |
+0.45
|
¥750B 5.06B USD | ¥436K 2.94K USD | ¥9,785 66.05 USD | ¥10,010 67.57 USD | ¥750B 5.06B USD | 34.75 | ¥284 1.92 USD | ||
| Nexi S.p.A. NEXI.VI | €3.93 4.29 USD |
+1.84
|
€4.63B 5.06B USD | €0.00 0 USD | €3.91 4.27 USD | €3.93 4.29 USD | €4.63B 5.06B USD | 17.06 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.90 4.26 USD |
+3.73
|
€4.60B 5.03B USD | €1.42K 1.55K USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.60B 5.03B USD | 16.94 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXXY | $4.25 — |
-1.74
|
$5.02B — | $400.00 — | $4.17 — | $4.22 — | $5.02B — | 16.32 | $0.26 — | ||
| Nexi S.p.A. N0X0.F | €3.70 4.04 USD |
+1.09
|
€4.59B 5.01B USD | €1.14K 1.25K USD | €3.68 4.02 USD | €3.72 4.07 USD | €4.59B 5.01B USD | 16.08 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €80.60 88.11 USD |
-2.89
|
€4.55B 4.97B USD | €50.00 54.66 USD | €80.60 88.11 USD | €80.60 88.11 USD | €4.55B 4.97B USD | 39.31 | €2.05 2.24 USD | ||
| WEX Inc. WL9.F | €125.00 136.64 USD |
-0.79
|
€4.44B 4.85B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.44B 4.85B USD | 18.71 | €6.68 7.3 USD | ||
| Qualys, Inc. 3L7A.F | €121.00 132.27 USD |
-0.58
|
€4.39B 4.8B USD | €70.00 76.52 USD | €121.00 132.27 USD | €121.00 132.27 USD | €4.39B 4.8B USD | 27.00 | €4.48 4.9 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
0
|
€4.16B 4.55B USD | €300.00 327.94 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.16B 4.55B USD | 18.69 | €2.15 2.35 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-0.93
|
€4.10B 4.48B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.54 | €1.58 1.73 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Box, Inc. 3BX.F | €25.91 28.32 USD |
-1.48
|
€3.75B 4.1B USD | €80.00 87.45 USD | €25.91 28.32 USD | €25.91 28.32 USD | €3.75B 4.1B USD | 23.77 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.94 42.57 USD |
-1.29
|
€3.56B 3.89B USD | €26.00 28.42 USD | €38.94 42.57 USD | €38.94 42.57 USD | €3.56B 3.89B USD | 17.94 | €2.17 2.37 USD | ||
| StoneCo Ltd. 0Q0.F | €12.97 14.18 USD |
-0.19
|
€3.40B 3.72B USD | €15.00 16.4 USD | €12.97 14.18 USD | €12.97 14.18 USD | €3.40B 3.72B USD | 0 | -€0.52 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €27.17 29.7 USD |
+0.07
|
€3.20B 3.5B USD | €50.00 54.66 USD | €27.17 29.7 USD | €27.17 29.7 USD | €3.20B 3.5B USD | 0 | -€0.89 -0.9 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.60 0.53 USD |
-1.52
|
R$16.40B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40B 3.32B USD | 10.40 | R$0.25 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.85 0.93 USD |
+3.9
|
€2.90B 3.17B USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.90B 3.17B USD | 42.60 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
+0.72
|
€2.69B 2.94B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.69B 2.94B USD | 35.89 | €1.95 2.13 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.03 24.08 USD |
-0.68
|
€2.68B 2.93B USD | €300.00 327.94 USD | €22.03 24.08 USD | €22.03 24.08 USD | €2.68B 2.93B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-0.72
|
€2.68B 2.93B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.68B 2.93B USD | 35.12 | €1.95 2.13 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-0.79
|
€2.65B 2.9B USD | €54.00 59.03 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.60 | €5.94 6.49 USD | ||
| Appian Corporation 910.F | €35.53 38.84 USD |
-0.59
|
€2.64B 2.88B USD | €70.00 76.52 USD | €35.53 38.84 USD | €35.61 38.93 USD | €2.64B 2.88B USD | 0 | -€0.09 -0.09 USD | ||
| Teradata Corporation 3T4.F | €23.80 26.02 USD |
+0.85
|
€2.26B 2.47B USD | €73.00 79.8 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.26B 2.47B USD | 22.66 | €1.05 1.15 USD | ||
| BlackBerry Limited RI1.F | €3.56 3.89 USD |
-1.55
|
€2.24B 2.45B USD | €4.41K 4.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €2.24B 2.45B USD | 118.70 | €0.03 0.03 USD | ||
| Marqeta, Inc. MQ.MX | MX$87.67 5.19 USD |
+3.38
|
MX$38.58B 2.28B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$38.58B 2.28B USD | 0 | -MX$1.66 -0.09 USD | ||
| JustSystems Corporation 4686.T | ¥4,960 33.48 USD |
-1.39
|
¥319B 2.15B USD | ¥106K 715.53 USD | ¥4,955 33.45 USD | ¥5,030 33.95 USD | ¥319B 2.15B USD | 22.72 | ¥218 1.47 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.17 | €2.56 2.8 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-0.72
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 22.64 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.65 24.76 USD |
+1.16
|
€1.64B 1.8B USD | €250.00 273.28 USD | €22.65 24.76 USD | €22.65 24.76 USD | €1.64B 1.8B USD | 20.77 | €1.09 1.19 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-0.8
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 48.62 | €0.51 0.56 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-0.79
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.75 | €1.96 2.14 USD | ||
| NextNav Inc. KK0.F | €11.20 12.24 USD |
+8.74
|
€1.51B 1.65B USD | €262.00 286.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.51B 1.65B USD | 0 | -€1.03 -1.1 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €16.40 17.93 USD |
-0.36
|
€1.32B 1.44B USD | €1.30K 1.42K USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.32B 1.44B USD | 49.69 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €7.72 8.44 USD |
+2.05
|
€1.21B 1.32B USD | €100.00 109.31 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €177.00 193.48 USD |
+1.26
|
€1.15B 1.25B USD | €446.00 487.54 USD | €173.00 189.11 USD | €177.00 193.48 USD | €1.15B 1.25B USD | 35.90 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €173.60 189.77 USD |
+0.12
|
€1.13B 1.24B USD | €15.00 16.4 USD | €172.00 188.02 USD | €173.60 189.77 USD | €1.13B 1.24B USD | 35.28 | €4.92 5.38 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| A10 Networks, Inc. 8A0.F | €14.50 15.85 USD |
-0.48
|
€1.05B 1.15B USD | €555.00 606.69 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.05B 1.15B USD | 24.16 | €0.60 0.66 USD | ||
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.14B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.14B USD | 26.82 | €0.63 0.69 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Yext, Inc. 0YE.F | €7.17 7.84 USD |
-1.73
|
€888.25M 970.97M USD | €150.00 163.97 USD | €7.17 7.84 USD | €7.17 7.84 USD | €888.25M 970.97M USD | 0 | -€0.10 -0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.64 3.98 USD |
+1.11
|
€860.23M 940.35M USD | €140.00 153.04 USD | €3.64 3.98 USD | €3.64 3.98 USD | €860.23M 940.35M USD | 15.16 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €12.60 13.77 USD |
+4.09
|
€830.67M 908.03M USD | €14.00 15.3 USD | €12.60 13.77 USD | €12.60 13.77 USD | €830.67M 908.03M USD | 42.00 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-1.9
|
€752.74M 822.85M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €752.74M 822.85M USD | 51.50 | €0.02 0.02 USD | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.41 — | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
-1.69
|
€700.92M 766.2M USD | €40.00 43.73 USD | €2.32 2.54 USD | €2.32 2.54 USD | €700.92M 766.2M USD | 58.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,460 23.36 USD |
-0.57
|
¥107B 724.67M USD | ¥278K 1.88K USD | ¥3,455 23.32 USD | ¥3,560 24.03 USD | ¥107B 724.67M USD | 40.09 | ¥86 0.58 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,069.20 12.94 USD |
-1.54
|
₹59.04B 714.25M USD | ₹103.27K 1.25K USD | ₹1,056.80 12.79 USD | ₹1,094.30 13.24 USD | ₹59.04B 714.25M USD | 28.87 | ₹37.03 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,068.40 12.93 USD |
-1.67
|
₹58.99B 713.68M USD | ₹8.96K 108.45 USD | ₹1,057.45 12.79 USD | ₹1,093.95 13.23 USD | ₹58.99B 713.68M USD | 28.92 | ₹36.94 0.45 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.3 USD |
-2.13
|
€619.23M 676.91M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €619.23M 676.91M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
-0.53
|
€588.02M 642.78M USD | €900.00 983.82 USD | €18.90 20.66 USD | €18.90 20.66 USD | €588.02M 642.78M USD | 39.37 | €0.48 0.52 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
+1.47
|
€523.04M 571.75M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €523.04M 571.75M USD | 0 | -€0.05 -0.05 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
0
|
€507.46M 554.72M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.27 USD |
-1.61
|
€495.07M 541.18M USD | €3.34K 3.66K USD | €0.24 0.27 USD | €0.24 0.27 USD | €495.07M 541.18M USD | 0 | -€0.06 -0.06 USD | ||
| Worldline SA WO60.F | €0.77 0.84 USD |
0
|
€486.97M 532.33M USD | €460.00 502.84 USD | €0.77 0.84 USD | €0.78 0.85 USD | €486.97M 532.33M USD | 0 | -€8.00 -8.7 USD | ||
| Wiit S.p.A. 9PC.F | €17.56 19.2 USD |
-1.68
|
€479.98M 524.69M USD | €75.00 81.99 USD | €17.54 19.17 USD | €17.72 19.37 USD | €479.98M 524.69M USD | 51.64 | €0.34 0.37 USD | ||
| Worldline SA WLN.VI | €1.61 1.76 USD |
+0.44
|
€461.34M 504.31M USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €461.34M 504.31M USD | 0 | -€16.00 -17.4 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
-1.02
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| Allot Ltd. AG6.F | €8.40 9.18 USD |
+3.07
|
€406.78M 444.66M USD | €2.56K 2.8K USD | €8.40 9.18 USD | €8.40 9.18 USD | €406.78M 444.66M USD | 210.00 | €0.04 0.04 USD | ||
| OneSpan Inc. VDY.F | €10.30 11.26 USD |
-0.96
|
€402.56M 440.05M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.30 11.26 USD | €402.56M 440.05M USD | 7.98 | €1.29 1.41 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.88 14.08 USD |
+2.55
|
€395.09M 431.88M USD | €66.00 72.15 USD | €12.88 14.08 USD | €12.88 14.08 USD | €395.09M 431.88M USD | 11.50 | €1.12 1.22 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,330 8.98 USD |
-1.12
|
¥63B 423.2M USD | ¥65K 441.47 USD | ¥1,319 8.9 USD | ¥1,347 9.09 USD | ¥63B 423.2M USD | 18.24 | ¥73 0.49 USD | ||
| Bandwidth Inc. 5XB.F | €12.00 13.12 USD |
-0.33
|
€366.38M 400.51M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €366.38M 400.51M USD | 0 | -€0.34 -0.3 USD | ||
| I'LL inc. 3854.T | ¥2,338 15.78 USD |
-1.39
|
¥59B 395.02M USD | ¥75K 508.3 USD | ¥2,322 15.67 USD | ¥2,403 16.22 USD | ¥59B 395.02M USD | 16.54 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,840 19.17 USD |
+0.71
|
¥55B 369.25M USD | ¥54K 363.84 USD | ¥2,820 19.04 USD | ¥2,879 19.43 USD | ¥55B 369.25M USD | 33.34 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,063 7.18 USD |
-2.74
|
¥55B 368.11M USD | ¥372K 2.51K USD | ¥1,061 7.16 USD | ¥1,118 7.55 USD | ¥55B 368.11M USD | 62.75 | ¥17 0.11 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Veritone, Inc. VEK.F | €3.53 3.86 USD |
+3.27
|
€324.26M 354.46M USD | €550.00 601.22 USD | €3.53 3.86 USD | €3.53 3.86 USD | €324.26M 354.46M USD | 0 | -€1.71 -1.8 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Endava plc 2Y5.F | €5.40 5.9 USD |
0
|
€308.83M 337.6M USD | €10.00 10.93 USD | €5.40 5.9 USD | €5.40 5.9 USD | €308.83M 337.6M USD | 28.42 | €0.19 0.21 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,295 22.24 USD |
-1.79
|
¥50B 334.67M USD | ¥53K 359.79 USD | ¥3,270 22.07 USD | ¥3,410 23.02 USD | ¥50B 334.67M USD | 74.39 | ¥44 0.3 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
-1.2
|
€275.80M 301.49M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €275.80M 301.49M USD | 0 | -€0.97 -1.06 USD | ||
| Hennge K.K. 4475.T | ¥1,275 8.61 USD |
-3.19
|
¥41B 274.12M USD | ¥576K 3.88K USD | ¥1,262 8.52 USD | ¥1,315 8.88 USD | ¥41B 274.12M USD | 30.15 | ¥42 0.29 USD | ||
| Tucows Inc. TC.TO | CA$30.60 22.71 USD |
+4.69
|
CA$339.78M 252.14M USD | CA$4.46K 3.31K USD | CA$29.71 22.05 USD | CA$31.00 23 USD | CA$339.78M 252.14M USD | 0 | -CA$12.32 -9.1 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
0
|
€220.61M 241.15M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.46 0.51 USD | €220.61M 241.15M USD | 0 | -€0.14 -0.1 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| Fonix Plc FOS.F | €2.10 2.3 USD |
+0.96
|
€214.78M 234.79M USD | €0.00 0 USD | €2.04 2.23 USD | €2.10 2.3 USD | €214.78M 234.79M USD | 16.15 | €0.13 0.14 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Soliton Systems K.K. 3040.T | ¥1,817 12.27 USD |
-0.44
|
¥34B 227.36M USD | ¥60K 406.37 USD | ¥1,809 12.21 USD | ¥1,849 12.48 USD | ¥34B 227.36M USD | 19.59 | ¥93 0.63 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+4.49
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.60 -8.3 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | ||
| Rekor Systems, Inc. 38E.F | €1.48 1.61 USD |
-0.2
|
€191.72M 209.58M USD | €180.47K 197.28K USD | €1.48 1.61 USD | €1.48 1.61 USD | €191.72M 209.58M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
+0.44
|
€183.35M 200.42M USD | €623.00 681.02 USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.35M 200.42M USD | 0 | -€0.08 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||