$3.57T
Capitalizzazione totale
$127.88B
Volume totale
BTC 61.18%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (955)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe Inc.  ADB.F $363.1 396.92 USD
-0.51
$154.75B 169.17B USD $262 286.4 USD $362.85 396.64 USD $367.05 401.24 USD $154.75B 169.17B USD 27.63 $13.14 14.36 USD
Palo Alto Networks, Inc.  PANW.MX $3,748 221.93 USD
-1.76
$2.5T 148.1B USD $22 1.3 USD $3,748 221.93 USD $3,748 221.93 USD $2.5T 148.1B USD 114.93 $32.61 1.93 USD
CrowdStrike Holdings, Inc.  CRWD.MX $8,961.48 530.63 USD
+0.32
$2.23T 132.26B USD $7 0.41 USD $8,932.5 528.91 USD $8,932.5 528.91 USD $2.23T 132.26B USD 0 -$13.4 -0.7 USD
Palo Alto Networks, Inc.  5AP.DE $172.16 188.19 USD
-0.84
$115.2B 125.93B USD $116 126.8 USD $172 188.02 USD $172.58 188.65 USD $115.2B 125.93B USD 112.52 $1.53 1.67 USD
Palo Alto Networks, Inc.  5AP.F $172.02 188.04 USD
-0.34
$114.7B 125.39B USD $430 470.05 USD $171.8 187.8 USD $172.8 188.89 USD $114.7B 125.39B USD 114.68 $1.5 1.64 USD
CrowdStrike Holdings, Inc.  45C.F $405 442.72 USD
-0.91
$100.95B 110.35B USD $16 17.49 USD $405 442.72 USD $407.05 444.96 USD $100.95B 110.35B USD 0 -$0.61 -0.6 USD
Fortinet, Inc.  FTNT.MX $1,990 117.83 USD
-0.6
$1.52T 90.19B USD $3.03K 179.65 USD $1,990 117.83 USD $1,990 117.83 USD $1.52T 90.19B USD 42.91 $46.37 2.75 USD
Fortinet, Inc.  F1TN34.SA $288.26 58.43 USD
-1.09
$441.28B 89.44B USD $0 0 USD $0 0 USD $0 0 USD $441.28B 89.44B USD 42.89 $6.72 1.36 USD
Synopsys, Inc.  S1NP34.SA $696.67 141.2 USD
+3.04
$432.38B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $432.38B 87.64B USD 55.86 $12.47 2.53 USD
Synopsys, Inc.  SNPS.MX $9,468.03 560.62 USD
+2.47
$1.47T 87.02B USD $1.51K 89.65 USD $9,468.03 560.62 USD $9,468.03 560.62 USD $1.47T 87.02B USD 55.86 $169.48 10.04 USD
Fortinet, Inc.  FO8.F $89.86 98.23 USD
-1.76
$68.78B 75.19B USD $65 71.05 USD $89.86 98.23 USD $89.86 98.23 USD $68.78B 75.19B USD 42.18 $2.13 2.33 USD
Synopsys, Inc.  SYNP.VI $435.65 476.22 USD
-0.8
$67.6B 73.89B USD $0 0 USD $435.65 476.22 USD $436 476.61 USD $67.6B 73.89B USD 57.32 $7.6 8.31 USD
Synopsys, Inc.  SYP.F $432.95 473.27 USD
-0.86
$67.18B 73.43B USD $8 8.75 USD $432.95 473.27 USD $432.95 473.27 USD $67.18B 73.43B USD 56.00 $7.73 8.45 USD
Cloudflare, Inc.  NET.MX $3,408 201.8 USD
+0.83
$1.18T 69.72B USD $49 2.9 USD $3,408 201.8 USD $3,408 201.8 USD $1.18T 69.72B USD 0 -$4.77 -0.2 USD
Block, Inc.  SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Adyen N.V.  ADYYF $1,950
+2.31
$63.15B $10 $1,950 $1,950 $63.15B 57.67 $33.81
VMware, Inc.  VMWA.VI $130.8 142.98 USD
0
$56.48B 61.74B USD $0 0 USD $0 0 USD $0 0 USD $56.48B 61.74B USD 0 $0 0 USD
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
VMware, Inc.  BZF1.F $130.2 142.33 USD
0
$56.22B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $56.22B 61.46B USD 0 $0 0 USD
Adyen N.V.  1N8.F $1,719 1879.1 USD
+0.69
$54.7B 59.79B USD $9 9.84 USD $1,705 1863.8 USD $1,719 1879.1 USD $54.7B 59.79B USD 57.53 $29.88 32.66 USD
Adyen N.V.  ADYE.VI $1,716.6 1876.48 USD
+0.41
$54.54B 59.62B USD $0 0 USD $1,705.4 1864.23 USD $1,716.6 1876.48 USD $54.54B 59.62B USD 58.03 $29.58 32.33 USD
Adyen N.V.  1N8U.F $16.5 18.04 USD
-1.79
$53.35B 58.32B USD $1.39K 1.52K USD $16.5 18.04 USD $16.6 18.15 USD $53.35B 58.32B USD 56.89 $0.29 0.32 USD
Block, Inc.  F8O.F $82.5 90.18 USD
0
$53.24B 58.19B USD $0 0 USD $0 0 USD $0 0 USD $53.24B 58.19B USD 0 $0 0 USD
Cloudflare, Inc.  8CF.F $153.92 168.26 USD
-2.26
$52.81B 57.73B USD $150 163.97 USD $153.92 168.26 USD $154.34 168.71 USD $52.81B 57.73B USD 0 -$0.2 -0.2 USD
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Zscaler, Inc.  ZS.MX $5,736 339.64 USD
-0.28
$893.07B 52.88B USD $50 2.96 USD $5,736 339.64 USD $5,736 339.64 USD $893.07B 52.88B USD 0 -$5.16 -0.3 USD
Zscaler, Inc.  0ZC.DE $263.1 287.6 USD
-1.41
$40.98B 44.79B USD $46 50.28 USD $262.35 286.78 USD $263.15 287.66 USD $40.98B 44.79B USD 0 -$0.24 -0.2 USD
Block, Inc.  SQU.VI $57.67 63.04 USD
+0.66
$35.74B 39.06B USD $162 177.09 USD $57.42 62.77 USD $57.67 63.04 USD $35.74B 39.06B USD 15.97 $3.61 3.95 USD
Block, Inc.  SQ3.F $57.72 63.1 USD
-0.57
$35.3B 38.59B USD $370 404.46 USD $57.39 62.74 USD $58.44 63.88 USD $35.3B 38.59B USD 15.77 $3.66 4 USD
VeriSign, Inc.  VRSN.BA $56,000 66.19 USD
-1.58
$31.25T 36.94B USD $199 0.24 USD $55,850 66.02 USD $56,100 66.31 USD $31.25T 36.94B USD 5.85 $9.56K 11.3 USD
VeriSign, Inc.  VRSN34.SA $394 79.86 USD
-0.76
$147.99B 29.99B USD $0 0 USD $0 0 USD $0 0 USD $147.99B 29.99B USD 34.71 $11.35 2.3 USD
Check Point Software Technologies Ltd.  CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
GoDaddy Inc.  G2DD34.SA $101.66 20.6 USD
0
$144.85B 29.36B USD $0 0 USD $0 0 USD $0 0 USD $144.85B 29.36B USD 34.93 $2.91 0.59 USD
GoDaddy Inc.  GDDY.MX $3,447 204.1 USD
-0.85
$491.16B 29.08B USD $171 10.13 USD $3,447 204.1 USD $3,447 204.1 USD $491.16B 29.08B USD 34.84 $98.93 5.86 USD
Check Point Software Technologies Ltd.  C1HK34.SA $628.11 127.31 USD
0
$137.4B 27.85B USD $0 0 USD $628.11 127.31 USD $628.11 127.31 USD $137.4B 27.85B USD 29.66 $21.17 4.29 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
VeriSign, Inc.  VRS.F $242.7 265.3 USD
-2.14
$22.79B 24.91B USD $5 5.47 USD $242.7 265.3 USD $243.2 265.85 USD $22.79B 24.91B USD 33.15 $7.32 8 USD
GoDaddy Inc.  38D.F $156 170.53 USD
-1.27
$22.23B 24.3B USD $55 60.12 USD $156 170.53 USD $156 170.53 USD $22.23B 24.3B USD 34.13 $4.57 5 USD
Toast, Inc.  71Y.SG $37.91 41.44 USD
-0.07
$22.02B 24.07B USD $0 0 USD $37.91 41.44 USD $37.91 41.44 USD $22.02B 24.07B USD 157.93 $0.24 0.26 USD
Check Point Software Technologies Ltd.  CPW.F $201 219.72 USD
+0.35
$21.78B 23.81B USD $230 251.42 USD $198.3 216.77 USD $201 219.72 USD $21.78B 23.81B USD 30.59 $6.57 7.18 USD
Check Point Software Technologies Ltd.  CHKP.VI $199.55 218.14 USD
-0.97
$21.63B 23.64B USD $0 0 USD $199.55 218.14 USD $200.1 218.74 USD $21.63B 23.64B USD 30.09 $6.63 7.25 USD
Toast, Inc.  71Y.F $38.39 41.97 USD
-1.94
$21.61B 23.62B USD $46 50.28 USD $38.39 41.97 USD $38.39 41.97 USD $21.61B 23.62B USD 159.95 $0.24 0.26 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Affirm Holdings, Inc.  AFRM.MX $1,110 65.73 USD
+3.83
$378.06B 22.39B USD $21 1.24 USD $1,110 65.73 USD $1,110 65.73 USD $378.06B 22.39B USD 0 -$3.77 -0.2 USD
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
MongoDB, Inc.  MDB.MX $4,205 248.99 USD
0
$343.61B 20.35B USD $0 0 USD $0 0 USD $0 0 USD $343.61B 20.35B USD 0 -$21.03 -1.2 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
MongoDB, Inc.  M1DB34.SA $61.02 12.37 USD
-0.39
$99.72B 20.21B USD $0 0 USD $0 0 USD $0 0 USD $99.72B 20.21B USD 0 -$0.31 -0.06 USD
Okta, Inc.  OKTA.MX $1,990 117.83 USD
0
$338.5B 20.04B USD $0 0 USD $0 0 USD $0 0 USD $338.5B 20.04B USD 158.69 $12.54 0.74 USD
Okta, Inc.  O1KT34.SA $28.6 5.8 USD
-2.26
$98.61B 19.99B USD $0 0 USD $0 0 USD $0 0 USD $98.61B 19.99B USD 158.88 $0.18 0.04 USD
CyberArk Software Ltd.  CYB.F $355 388.06 USD
-0.14
$17.85B 19.52B USD $4 4.37 USD $345.4 377.57 USD $345.4 377.57 USD $17.85B 19.52B USD 0 -$1.85 -2.02 USD
Nutanix, Inc.  0NU.F $65.58 71.69 USD
-1.29
$17.58B 19.22B USD $14 15.3 USD $65.58 71.69 USD $65.58 71.69 USD $17.58B 19.22B USD 0 $0 0 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$323.39B 19.15B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $323.39B 19.15B USD 24.21 $201.96 11.96 USD
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$94.21B 19.09B USD $0 0 USD $0 0 USD $0 0 USD $94.21B 19.09B USD 24.63 $14.72 2.98 USD
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
Gen Digital Inc.  SYM.F $25.6 27.98 USD
0
$15.95B 17.43B USD $40 43.73 USD $25.6 27.98 USD $25.6 27.98 USD $15.95B 17.43B USD 28.13 $0.91 0.99 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
MongoDB, Inc.  526.F $190.58 208.33 USD
-0.9
$15.57B 17.02B USD $56 61.22 USD $189.12 206.73 USD $190.58 208.33 USD $15.57B 17.02B USD 0 -$0.94 -1.02 USD
Okta, Inc.  0OK.F $88.23 96.45 USD
-1.15
$15.35B 16.78B USD $165 180.37 USD $88.23 96.45 USD $88.23 96.45 USD $15.35B 16.78B USD 160.41 $0.55 0.6 USD
F5, Inc.  FFV.F $257 280.94 USD
-1.04
$14.76B 16.13B USD $20 21.86 USD $257 280.94 USD $257 280.94 USD $14.76B 16.13B USD 27.57 $9.32 10.19 USD
Joint Stock Company Kaspi.kz  KKS.F $75.6 82.64 USD
+1.07
$14.63B 15.99B USD $20 21.86 USD $75.6 82.64 USD $75.6 82.64 USD $14.63B 15.99B USD 8.05 $9.38 10.25 USD
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Akamai Technologies, Inc.  A1KA34.SA $36.32 7.36 USD
+2.31
$62.04B 12.57B USD $0 0 USD $0 0 USD $0 0 USD $62.04B 12.57B USD 25.57 $1.42 0.29 USD
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.F $67.98 74.31 USD
+1.4
$9.88B 10.8B USD $1 1.09 USD $67.98 74.31 USD $67.98 74.31 USD $9.88B 10.8B USD 25.84 $2.63 2.87 USD
Akamai Technologies, Inc.  AKAM.VI $68.17 74.52 USD
-0.7
$9.7B 10.61B USD $0 0 USD $68.17 74.52 USD $68.66 75.05 USD $9.7B 10.61B USD 26.01 $2.62 2.86 USD
Oracle Financial Services Software Limited  OFSS.BO $9,496.35 114.89 USD
+3.67
$825.2B 9.98B USD $10.28K 124.33 USD $9,160.15 110.82 USD $9,529 115.29 USD $825.2B 9.98B USD 34.78 $272.97 3.3 USD
Oracle Financial Services Software Limited  OFSS.NS $9,492 114.84 USD
+3.61
$824.83B 9.98B USD $393.13K 4.76K USD $9,150 110.7 USD $9,520 115.18 USD $824.83B 9.98B USD 34.88 $272.1 3.29 USD
Amdocs Limited  AOS.F $80.22 87.69 USD
+0.17
$9.02B 9.86B USD $5 5.47 USD $80.22 87.69 USD $80.22 87.69 USD $9.02B 9.86B USD 19.37 $4.14 4.53 USD
Trend Micro Incorporated  TMICY $74.75
-2.42
$9.83B $401 $74.75 $75 $9.83B 43.97 $1.7
Wix.com Ltd.  W1IX34.SA $29.04 5.89 USD
+1.15
$48.5B 9.83B USD $0 0 USD $0 0 USD $0 0 USD $48.5B 9.83B USD 61.78 $0.47 0.1 USD
Trend Micro Incorporated  4704.T $10,880 73.44 USD
+0.42
$1.43T 9.64B USD $358K 2.42K USD $10,815 73 USD $11,030 74.46 USD $1.43T 9.64B USD 44.23 $245.95 1.66 USD
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMI.F $65.1 71.16 USD
0
$8.62B 9.42B USD $60 65.59 USD $65.1 71.16 USD $65.1 71.16 USD $8.62B 9.42B USD 44.28 $1.47 1.61 USD
Confluent, Inc.  CFLT.MX $473 28.01 USD
0
$158.62B 9.39B USD $0 0 USD $0 0 USD $0 0 USD $158.62B 9.39B USD 0 -$18.58 -1.1 USD
Dropbox, Inc.  DBX.MX $545.73 32.31 USD
0
$153.79B 9.11B USD $0 0 USD $0 0 USD $0 0 USD $153.79B 9.11B USD 18.72 $29.14 1.73 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Wix.com Ltd.  W1X.F $134.7 147.25 USD
+1.51
$7.63B 8.34B USD $10 10.93 USD $134.7 147.25 USD $134.7 147.25 USD $7.63B 8.34B USD 61.50 $2.19 2.39 USD
Confluent, Inc.  8QR.MU $21.3 23.28 USD
+0.45
$7.31B 7.99B USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $7.31B 7.99B USD 0 -$0.85 -0.9 USD
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
UiPath Inc.  PATH.MX $264.33 15.65 USD
0
$134.01B 7.94B USD $25 1.48 USD $264.33 15.65 USD $264.33 15.65 USD $134.01B 7.94B USD 0 -$2.3 -0.1 USD
UiPath Inc.  P2AT34.SA $9.22 1.87 USD
0
$39.04B 7.91B USD $0 0 USD $0 0 USD $0 0 USD $39.04B 7.91B USD 0 -$0.08 -0.01 USD
Dropbox, Inc.  1Q5.F $25.63 28.02 USD
+0.08
$7.06B 7.72B USD $25 27.33 USD $25.62 28.01 USD $25.63 28.02 USD $7.06B 7.72B USD 19.41 $1.32 1.44 USD
Dropbox, Inc.  DBX.VI $25.77 28.17 USD
-0.04
$7.05B 7.71B USD $0 0 USD $25.77 28.17 USD $26.48 28.95 USD $7.05B 7.71B USD 19.37 $1.33 1.45 USD
Nexi S.p.A.  NEXXY $6
+0.17
$7.42B $6K $6 $6 $7.42B 37.50 $0.16
Nexi S.p.A  NEXPF $6.05
-0.58
$7.4B $200 $5.92 $5.92 $7.4B 37.81 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXI.VI $5.25 5.74 USD
+0.19
$6.48B 7.08B USD $0 0 USD $5.23 5.72 USD $5.25 5.74 USD $6.48B 7.08B USD 37.50 $0.14 0.15 USD
Nexi S.p.A.  N0X0.F $5 5.47 USD
0
$6.47B 7.07B USD $0 0 USD $4.94 5.4 USD $5 5.47 USD $6.47B 7.07B USD 35.71 $0.14 0.15 USD
Nexi S.p.A.  N0XA.F $5.22 5.7 USD
-0.65
$6.43B 7.02B USD $4.53K 4.95K USD $5.22 5.7 USD $5.22 5.7 USD $6.43B 7.02B USD 37.25 $0.14 0.15 USD
UiPath Inc.  9UV.F $11.4 12.47 USD
-0.21
$6.14B 6.71B USD $201 219.72 USD $11.4 12.47 USD $11.4 12.47 USD $6.14B 6.71B USD 0 -$0.1 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui