Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (955)
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palo Alto Networks, Inc. PANW.MX | $3,740 221.45 USD |
-0.21
|
$2.49T 147.67B USD | $32 1.89 USD | $3,748 221.93 USD | $3,748 221.93 USD | $2.49T 147.67B USD | 112.34 | $33.29 1.97 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,913 527.76 USD |
-0.54
|
$2.22T 131.6B USD | $1.11K 65.55 USD | $8,825.17 522.56 USD | $8,927 528.59 USD | $2.22T 131.6B USD | 0 | -$13.36 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $170.8 186.71 USD |
+0.61
|
$115.04B 125.75B USD | $8 8.75 USD | $170.8 186.71 USD | $170.8 186.71 USD | $115.04B 125.75B USD | 113.11 | $1.51 1.65 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.62 186.51 USD |
-0.23
|
$114.07B 124.7B USD | $215 235.02 USD | $170.62 186.51 USD | $171.48 187.45 USD | $114.07B 124.7B USD | 113.74 | $1.5 1.64 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $407.6 445.56 USD |
+1.9
|
$103.94B 113.62B USD | $78 85.26 USD | $407.6 445.56 USD | $410.35 448.57 USD | $103.94B 113.62B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. F1TN34.SA | $288.26 58.43 USD |
0
|
$441.28B 89.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.28B 89.44B USD | 42.57 | $6.77 1.37 USD | |
| Synopsys, Inc. SNPS.MX | $9,468.03 560.62 USD |
0
|
$1.49T 88.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.36B USD | 57.14 | $165.69 9.81 USD | |
| Synopsys, Inc. S1NP34.SA | $698.1 141.49 USD |
+0.21
|
$435.14B 88.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.14B 88.2B USD | 57.78 | $12.08 2.45 USD | |
| Fortinet, Inc. FTNT.MX | $1,938.5 114.78 USD |
-2.59
|
$1.48T 87.86B USD | $313 18.53 USD | $1,938.5 114.78 USD | $1,944 115.11 USD | $1.48T 87.86B USD | 42.91 | $45.17 2.67 USD | |
| Synopsys, Inc. SYNP.VI | $440.4 481.42 USD |
+1.1
|
$69.24B 75.69B USD | $8 8.75 USD | $438.9 479.78 USD | $440.9 481.96 USD | $69.24B 75.69B USD | 58.40 | $7.54 8.24 USD | |
| Synopsys, Inc. SYP.F | $439.4 480.32 USD |
-0.08
|
$68.43B 74.81B USD | $10 10.93 USD | $438.85 479.72 USD | $439.4 480.32 USD | $68.43B 74.81B USD | 57.43 | $7.65 8.36 USD | |
| Fortinet, Inc. FO8.F | $88.49 96.73 USD |
-1.52
|
$67.73B 74.04B USD | $65 71.05 USD | $88.49 96.73 USD | $88.49 96.73 USD | $67.73B 74.04B USD | 42.33 | $2.09 2.28 USD | |
| Cloudflare, Inc. NET.MX | $3,431.89 203.21 USD |
+0.7
|
$1.19T 70.18B USD | $49 2.9 USD | $3,408 201.8 USD | $3,408 201.8 USD | $1.19T 70.18B USD | 0 | -$4.46 -0.2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,943.5 — |
+1.17
|
$62.79B — | $11 — | $1,957 — | $1,960 — | $62.79B — | 56.81 | $34.21 — | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.9 18.47 USD |
+2.42
|
$56.28B 61.53B USD | $1.39K 1.52K USD | $16.9 18.47 USD | $16.9 18.47 USD | $56.28B 61.53B USD | 58.27 | $0.29 0.32 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,729.6 1890.69 USD |
-0.52
|
$54.67B 59.76B USD | $15 16.4 USD | $1,722.6 1883.03 USD | $1,735.6 1897.25 USD | $54.67B 59.76B USD | 57.50 | $30.08 32.88 USD | |
| Adyen N.V. ADYE.VI | $1,721.2 1881.5 USD |
-1.14
|
$54.33B 59.39B USD | $0 0 USD | $1,721.2 1881.5 USD | $1,742.8 1905.12 USD | $54.33B 59.39B USD | 57.14 | $30.12 32.93 USD | |
| Cloudflare, Inc. 8CF.F | $155.24 169.7 USD |
-1.92
|
$53.35B 58.32B USD | $211 230.65 USD | $155.1 169.55 USD | $155.24 169.7 USD | $53.35B 58.32B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,680 336.33 USD |
-0.98
|
$884.6B 52.38B USD | $50 2.96 USD | $5,680 336.33 USD | $5,680 336.33 USD | $884.6B 52.38B USD | 0 | -$5.11 -0.3 USD | |
| Zscaler, Inc. 0ZC.DE | $259.1 283.23 USD |
-0.48
|
$40.4B 44.17B USD | $331 361.83 USD | $260.35 284.6 USD | $263.6 288.15 USD | $40.4B 44.17B USD | 0 | -$0.23 -0.2 USD | |
| Block, Inc. SQU.VI | $56.57 61.84 USD |
+0.05
|
$34.72B 37.96B USD | $0 0 USD | $56.28 61.52 USD | $56.57 61.84 USD | $34.72B 37.96B USD | 15.84 | $3.57 3.9 USD | |
| Block, Inc. SQ3.F | $56.46 61.72 USD |
-0.09
|
$34.67B 37.9B USD | $125 136.64 USD | $56.16 61.39 USD | $56.46 61.72 USD | $34.67B 37.9B USD | 16.08 | $3.51 3.84 USD | |
| VeriSign, Inc. VRSN.BA | $55,200 65.25 USD |
-1.43
|
$31T 36.64B USD | $124 0.15 USD | $54,850 64.83 USD | $55,200 65.25 USD | $31T 36.64B USD | 5.75 | $9.59K 11.33 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| VeriSign, Inc. VRSN34.SA | $384 77.83 USD |
-2.54
|
$145.4B 29.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.4B 29.47B USD | 34.59 | $11.1 2.25 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
-0.13
|
$144.67B 29.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.67B 29.32B USD | 35.13 | $2.89 0.59 USD | |
| GoDaddy Inc. GDDY.MX | $3,388 200.61 USD |
-1.71
|
$484.78B 28.71B USD | $684 40.5 USD | $3,388 200.61 USD | $3,414.5 202.18 USD | $484.78B 28.71B USD | 34.72 | $97.57 5.78 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$138.37B 28.05B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $138.37B 28.05B USD | 29.85 | $21.04 4.26 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $240.9 263.34 USD |
-0.82
|
$22.7B 24.81B USD | $295 322.47 USD | $240.6 263.01 USD | $240.9 263.34 USD | $22.7B 24.81B USD | 34.31 | $7.02 7.67 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $201 219.72 USD |
+0.9
|
$21.98B 24.02B USD | $0 0 USD | $201 219.72 USD | $201.1 219.83 USD | $21.98B 24.02B USD | 30.68 | $6.55 7.16 USD | |
| GoDaddy Inc. 38D.F | $154 168.34 USD |
-1.28
|
$21.96B 24.01B USD | $55 60.12 USD | $154 168.34 USD | $154 168.34 USD | $21.96B 24.01B USD | 34.14 | $4.51 4.93 USD | |
| Toast, Inc. 71Y.SG | $37.51 41 USD |
-0.13
|
$21.92B 23.96B USD | $40 43.73 USD | $37.11 40.56 USD | $38.46 42.04 USD | $21.92B 23.96B USD | 163.08 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $199.6 218.19 USD |
-0.4
|
$21.69B 23.71B USD | $240 262.35 USD | $199.6 218.19 USD | $199.6 218.19 USD | $21.69B 23.71B USD | 30.10 | $6.63 7.25 USD | |
| Toast, Inc. 71Y.F | $37.59 41.09 USD |
-2.08
|
$21.49B 23.49B USD | $456 498.47 USD | $37.35 40.83 USD | $37.59 41.09 USD | $21.49B 23.49B USD | 163.41 | $0.23 0.25 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,162.08 68.81 USD |
+4.69
|
$375.23B 22.22B USD | $108 6.39 USD | $1,147.2 67.93 USD | $1,162.08 68.81 USD | $375.23B 22.22B USD | 0 | -$3.83 -0.2 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Okta, Inc. OKTA.MX | $1,942 114.99 USD |
-2.41
|
$336.43B 19.92B USD | $17 1.01 USD | $1,942 114.99 USD | $1,942 114.99 USD | $336.43B 19.92B USD | 161.29 | $12.04 0.71 USD | |
| Okta, Inc. O1KT34.SA | $28.08 5.69 USD |
-1.82
|
$98.1B 19.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1B 19.88B USD | 156.00 | $0.18 0.04 USD | |
| MongoDB, Inc. MDB.MX | $4,065 240.7 USD |
-3.33
|
$332.17B 19.67B USD | $31 1.84 USD | $4,065 240.7 USD | $4,065 240.7 USD | $332.17B 19.67B USD | 0 | -$20.33 -1.2 USD | |
| MongoDB, Inc. M1DB34.SA | $59.28 12.02 USD |
-2.85
|
$96.88B 19.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.88B 19.64B USD | 0 | -$0.3 -0.06 USD | |
| Nutanix, Inc. 0NU.F | $64.8 70.84 USD |
-0.67
|
$17.42B 19.05B USD | $14 15.3 USD | $64.8 70.84 USD | $64.8 70.84 USD | $17.42B 19.05B USD | 0 | $0 0 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$321.58B 19.04B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $321.58B 19.04B USD | 24.33 | $200.98 11.9 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.77B 19.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.77B 19.01B USD | 24.75 | $14.65 2.97 USD | |
| CyberArk Software Ltd. CYB.F | $343 374.95 USD |
-3.38
|
$17.25B 18.86B USD | $4 4.37 USD | $343 374.95 USD | $343 374.95 USD | $17.25B 18.86B USD | 0 | -$1.78 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+0.78
|
$16.15B 17.66B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.15B 17.66B USD | 28.66 | $0.9 0.98 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $87.26 95.39 USD |
-0.35
|
$15.39B 16.82B USD | $17 18.58 USD | $87.57 95.73 USD | $88.23 96.45 USD | $15.39B 16.82B USD | 155.82 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $184.74 201.95 USD |
-0.73
|
$15.12B 16.53B USD | $56 61.22 USD | $184.74 201.95 USD | $184.74 201.95 USD | $15.12B 16.53B USD | 0 | -$0.93 -1.01 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $76.6 83.73 USD |
+0.79
|
$14.82B 16.2B USD | $60 65.59 USD | $76.6 83.73 USD | $76.6 83.73 USD | $14.82B 16.2B USD | 8.16 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $255.4 279.19 USD |
+0.16
|
$14.78B 16.16B USD | $40 43.73 USD | $255.4 279.19 USD | $255.4 279.19 USD | $14.78B 16.16B USD | 28.22 | $9.05 9.89 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36.32 7.36 USD |
0
|
$62.04B 12.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.04B 12.57B USD | 26.31 | $1.38 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $68.06 74.4 USD |
+0.12
|
$9.76B 10.67B USD | $1 1.09 USD | $68.06 74.4 USD | $68.06 74.4 USD | $9.76B 10.67B USD | 25.68 | $2.65 2.9 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.36 74.73 USD |
-0.65
|
$9.73B 10.64B USD | $0 0 USD | $68.36 74.73 USD | $68.47 74.85 USD | $9.73B 10.64B USD | 26.09 | $2.62 2.86 USD | |
| Trend Micro Incorporated TMICY | $75.85 — |
+1.47
|
$9.96B — | $360 — | $75.17 — | $76.25 — | $9.96B — | 44.09 | $1.72 — | |
| Wix.com Ltd. W1IX34.SA | $29.04 5.89 USD |
0
|
$49.1B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.1B 9.95B USD | 61.78 | $0.47 0.1 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,443.25 114.25 USD |
-0.56
|
$820.59B 9.93B USD | $12.13K 146.72 USD | $9,325.05 112.82 USD | $9,614.6 116.32 USD | $820.59B 9.93B USD | 33.36 | $282.99 3.42 USD | |
| Amdocs Limited AOS.F | $80.9 88.43 USD |
-0.22
|
$9.06B 9.91B USD | $150 163.97 USD | $80.9 88.43 USD | $80.9 88.43 USD | $9.06B 9.91B USD | 19.17 | $4.22 4.61 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,412.5 113.88 USD |
-0.84
|
$818.29B 9.9B USD | $250.3K 3.03K USD | $9,316 112.71 USD | $9,617 116.35 USD | $818.29B 9.9B USD | 33.38 | $281.91 3.41 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated 4704.T | $10,805 72.94 USD |
-0.69
|
$1.42T 9.58B USD | $375.8K 2.54K USD | $10,755 72.6 USD | $10,990 74.19 USD | $1.42T 9.58B USD | 43.94 | $245.89 1.66 USD | |
| Trend Micro Incorporated TMI.F | $64.4 70.4 USD |
-1.08
|
$8.56B 9.35B USD | $60 65.59 USD | $64.4 70.4 USD | $64.4 70.4 USD | $8.56B 9.35B USD | 43.22 | $1.49 1.63 USD | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
0
|
$156.42B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.42B 9.26B USD | 0 | -$18.53 -1.09 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$150.72B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.72B 8.92B USD | 18.79 | $29.03 1.72 USD | |
| Wix.com Ltd. W1X.F | $138.2 151.07 USD |
+2.6
|
$7.93B 8.67B USD | $10 10.93 USD | $138.2 151.07 USD | $138.2 151.07 USD | $7.93B 8.67B USD | 61.69 | $2.24 2.45 USD | |
| UiPath Inc. P2AT34.SA | $9.22 1.87 USD |
0
|
$39.33B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.33B 7.97B USD | 0 | -$0.08 -0.01 USD | |
| Confluent, Inc. 8QR.MU | $21.08 23.04 USD |
-1.03
|
$7.1B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 7.77B USD | 0 | -$0.85 -0.9 USD | |
| UiPath Inc. PATH.MX | $254 15.04 USD |
-3.91
|
$129.6B 7.67B USD | $1 0.06 USD | $264.33 15.65 USD | $264.33 15.65 USD | $129.6B 7.67B USD | 0 | -$2.3 -0.1 USD | |
| Dropbox, Inc. DBX.VI | $25.28 27.63 USD |
-1.25
|
$6.83B 7.47B USD | $0 0 USD | $25.28 27.63 USD | $25.3 27.66 USD | $6.83B 7.47B USD | 19.15 | $1.32 1.44 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.44B — | $200 — | $5.92 — | $5.92 — | $7.44B — | 38.03 | $0.16 — | |
| Dropbox, Inc. 1Q5.F | $25.12 27.46 USD |
-1.99
|
$6.78B 7.41B USD | $25 27.33 USD | $25.12 27.46 USD | $25.12 27.46 USD | $6.78B 7.41B USD | 18.88 | $1.33 1.45 USD | |
| Nexi S.p.A. NEXXY | $5.99 — |
0
|
$7.32B — | $6K — | $6 — | $6 — | $7.32B — | 37.43 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. N0XA.F | $5.23 5.72 USD |
+0.31
|
$6.42B 7.02B USD | $4.53K 4.95K USD | $5.23 5.72 USD | $5.23 5.72 USD | $6.42B 7.02B USD | 37.37 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $5.18 5.66 USD |
-1.56
|
$6.34B 6.93B USD | $0 0 USD | $5.14 5.62 USD | $5.18 5.66 USD | $6.34B 6.93B USD | 37.01 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.92 5.38 USD |
-1.6
|
$6.3B 6.89B USD | $0 0 USD | $4.9 5.36 USD | $4.98 5.44 USD | $6.3B 6.89B USD | 35.14 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.42 12.48 USD |
+0.11
|
$6.2B 6.77B USD | $940 1.03K USD | $11.42 12.48 USD | $11.5 12.57 USD | $6.2B 6.77B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||