Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (955)
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADB.F | $365.15 399.16 USD |
+0.05
|
$155.63B 170.12B USD | $490 535.64 USD | $362.3 396.04 USD | $367.05 401.24 USD | $155.63B 170.12B USD | 27.49 | $13.28 14.52 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,740 221.45 USD |
-0.21
|
$2.5T 147.78B USD | $32 1.89 USD | $3,748 221.93 USD | $3,748 221.93 USD | $2.5T 147.78B USD | 112.11 | $33.36 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,913 527.76 USD |
-0.54
|
$2.22T 131.54B USD | $1.11K 65.55 USD | $8,825.17 522.56 USD | $8,927 528.59 USD | $2.22T 131.54B USD | 0 | -$13.4 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.02 186.95 USD |
-0.92
|
$114.04B 124.66B USD | $1.3K 1.42K USD | $170 185.83 USD | $172.8 188.89 USD | $114.04B 124.66B USD | 112.51 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.76 185.57 USD |
-2.22
|
$113.59B 124.17B USD | $603 659.16 USD | $169.76 185.57 USD | $172.8 188.89 USD | $113.59B 124.17B USD | 110.95 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $400 437.25 USD |
-2.13
|
$99.7B 108.98B USD | $65 71.05 USD | $400 437.25 USD | $407.05 444.96 USD | $99.7B 108.98B USD | 0 | -$0.61 -0.6 USD | |
| Fortinet, Inc. F1TN34.SA | $288.26 58.43 USD |
0
|
$441.28B 89.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.28B 89.44B USD | 42.57 | $6.77 1.37 USD | |
| Fortinet, Inc. FTNT.MX | $1,938.5 114.78 USD |
-2.59
|
$1.48T 87.86B USD | $313 18.53 USD | $1,938.5 114.78 USD | $1,944 115.11 USD | $1.48T 87.86B USD | 41.80 | $46.37 2.75 USD | |
| Synopsys, Inc. S1NP34.SA | $698.1 141.49 USD |
+0.21
|
$433.27B 87.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.27B 87.82B USD | 57.93 | $12.05 2.44 USD | |
| Synopsys, Inc. SNPS.MX | $9,468.03 560.62 USD |
0
|
$1.47T 87.02B USD | $1.51K 89.65 USD | $9,468.03 560.62 USD | $9,468.03 560.62 USD | $1.47T 87.02B USD | 57.14 | $165.69 9.81 USD | |
| Fortinet, Inc. FO8.F | $89.86 98.23 USD |
-1.76
|
$68.78B 75.19B USD | $65 71.05 USD | $89.86 98.23 USD | $89.86 98.23 USD | $68.78B 75.19B USD | 42.18 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $439.75 480.71 USD |
+0.7
|
$68.23B 74.59B USD | $20 21.86 USD | $432.95 473.27 USD | $439.75 480.71 USD | $68.23B 74.59B USD | 57.86 | $7.6 8.31 USD | |
| Synopsys, Inc. SYNP.VI | $435.6 476.17 USD |
-0.81
|
$67.59B 73.88B USD | $0 0 USD | $432.9 473.22 USD | $436 476.61 USD | $67.59B 73.88B USD | 57.31 | $7.6 8.31 USD | |
| Cloudflare, Inc. NET.MX | $3,431.89 203.21 USD |
+0.7
|
$1.19T 70.21B USD | $49 2.9 USD | $3,408 201.8 USD | $3,408 201.8 USD | $1.19T 70.21B USD | 0 | -$4.43 -0.2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,960 — |
+0.51
|
$63.33B — | $11 — | $1,957 — | $1,960 — | $63.33B — | 57.29 | $34.21 — | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,738.6 1900.52 USD |
+1.84
|
$55.32B 60.47B USD | $9 9.84 USD | $1,705 1863.8 USD | $1,738.6 1900.52 USD | $55.32B 60.47B USD | 58.87 | $29.53 32.28 USD | |
| Adyen N.V. ADYE.VI | $1,741 1903.15 USD |
+1.84
|
$55.32B 60.47B USD | $0 0 USD | $1,705.4 1864.23 USD | $1,741 1903.15 USD | $55.32B 60.47B USD | 58.85 | $29.58 32.33 USD | |
| Cloudflare, Inc. 8CF.F | $158.28 173.02 USD |
+0.51
|
$54.3B 59.36B USD | $211 230.65 USD | $153.92 168.26 USD | $158.28 173.02 USD | $54.3B 59.36B USD | 0 | -$0.2 -0.2 USD | |
| Adyen N.V. 1N8U.F | $16.5 18.04 USD |
-1.79
|
$53.35B 58.32B USD | $1.39K 1.52K USD | $16.5 18.04 USD | $16.6 18.15 USD | $53.35B 58.32B USD | 54.99 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,680 336.33 USD |
-0.98
|
$884.35B 52.36B USD | $50 2.96 USD | $5,680 336.33 USD | $5,680 336.33 USD | $884.35B 52.36B USD | 0 | -$5.16 -0.3 USD | |
| Zscaler, Inc. 0ZC.DE | $260.35 284.6 USD |
-2.44
|
$40.55B 44.32B USD | $331 361.83 USD | $260.35 284.6 USD | $263.6 288.15 USD | $40.55B 44.32B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQU.VI | $56.54 61.81 USD |
-1.31
|
$35.04B 38.3B USD | $359 392.44 USD | $56.54 61.81 USD | $57.67 63.04 USD | $35.04B 38.3B USD | 15.66 | $3.61 3.95 USD | |
| Block, Inc. SQ3.F | $56.51 61.77 USD |
-2.65
|
$34.56B 37.78B USD | $803 877.79 USD | $56.21 61.45 USD | $58.44 63.88 USD | $34.56B 37.78B USD | 15.65 | $3.61 3.95 USD | |
| VeriSign, Inc. VRSN.BA | $55,200 65.25 USD |
-1.43
|
$30.8T 36.41B USD | $124 0.15 USD | $54,850 64.83 USD | $55,200 65.25 USD | $30.8T 36.41B USD | 5.67 | $9.73K 11.5 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
-0.13
|
$144.67B 29.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.67B 29.32B USD | 35.01 | $2.9 0.59 USD | |
| VeriSign, Inc. VRSN34.SA | $384 77.83 USD |
-2.54
|
$144.23B 29.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.23B 29.23B USD | 33.71 | $11.39 2.31 USD | |
| GoDaddy Inc. GDDY.MX | $3,388 200.61 USD |
-1.71
|
$482.75B 28.58B USD | $684 40.5 USD | $3,388 200.61 USD | $3,414.5 202.18 USD | $482.75B 28.58B USD | 34.12 | $99.27 5.88 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$137.4B 27.85B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $137.4B 27.85B USD | 29.85 | $21.04 4.26 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $242.9 265.52 USD |
-2.06
|
$22.81B 24.93B USD | $295 322.47 USD | $242.7 265.3 USD | $243.2 265.85 USD | $22.81B 24.93B USD | 33.87 | $7.17 7.84 USD | |
| GoDaddy Inc. 38D.F | $156 170.53 USD |
-1.27
|
$22.23B 24.3B USD | $55 60.12 USD | $156 170.53 USD | $156 170.53 USD | $22.23B 24.3B USD | 34.13 | $4.57 5 USD | |
| Toast, Inc. 71Y.SG | $37.56 41.06 USD |
-0.98
|
$21.82B 23.85B USD | $40 43.73 USD | $37.11 40.56 USD | $38.46 42.04 USD | $21.82B 23.85B USD | 156.50 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $200.4 219.06 USD |
+0.05
|
$21.72B 23.74B USD | $240 262.35 USD | $198.3 216.77 USD | $201 219.72 USD | $21.72B 23.74B USD | 30.22 | $6.63 7.25 USD | |
| Toast, Inc. 71Y.F | $38.39 41.96 USD |
-1.95
|
$21.61B 23.62B USD | $456 498.47 USD | $38 41.54 USD | $38.39 41.97 USD | $21.61B 23.62B USD | 166.89 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $199.2 217.75 USD |
-1.14
|
$21.59B 23.6B USD | $0 0 USD | $197.8 216.22 USD | $200.1 218.74 USD | $21.59B 23.6B USD | 30.04 | $6.63 7.25 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,162.08 68.81 USD |
+4.69
|
$395.8B 23.44B USD | $108 6.39 USD | $1,147.2 67.93 USD | $1,162.08 68.81 USD | $395.8B 23.44B USD | 0 | -$3.66 -0.2 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| MongoDB, Inc. MDB.MX | $4,065 240.7 USD |
-3.33
|
$332.17B 19.67B USD | $31 1.84 USD | $4,065 240.7 USD | $4,065 240.7 USD | $332.17B 19.67B USD | 0 | -$21.03 -1.2 USD | |
| MongoDB, Inc. M1DB34.SA | $59.28 12.02 USD |
-2.85
|
$96.88B 19.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.88B 19.64B USD | 0 | -$0.31 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $28.08 5.69 USD |
-1.82
|
$96.82B 19.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.82B 19.62B USD | 156.00 | $0.18 0.04 USD | |
| Okta, Inc. OKTA.MX | $1,942 114.99 USD |
-2.41
|
$330.33B 19.56B USD | $17 1.01 USD | $1,942 114.99 USD | $1,942 114.99 USD | $330.33B 19.56B USD | 157.37 | $12.34 0.73 USD | |
| CyberArk Software Ltd. CYB.F | $355 388.06 USD |
-0.14
|
$17.85B 19.52B USD | $4 4.37 USD | $345.4 377.57 USD | $345.4 377.57 USD | $17.85B 19.52B USD | 0 | -$1.78 -1.9 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.39B 19.15B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.39B 19.15B USD | 24.33 | $200.98 11.9 USD | |
| Nutanix, Inc. 0NU.F | $65.24 71.32 USD |
-1.81
|
$17.49B 19.12B USD | $14 15.3 USD | $65.58 71.69 USD | $65.58 71.69 USD | $17.49B 19.12B USD | 0 | $0 0 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.21B 19.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.21B 19.09B USD | 24.75 | $14.65 2.97 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
0
|
$15.95B 17.43B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.95B 17.43B USD | 28.44 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $87.57 95.73 USD |
-1.89
|
$15.24B 16.66B USD | $17 18.58 USD | $87.57 95.73 USD | $88.23 96.45 USD | $15.24B 16.66B USD | 153.63 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $186.1 203.43 USD |
-3.23
|
$15.21B 16.62B USD | $56 61.22 USD | $186.1 203.43 USD | $191.14 208.94 USD | $15.21B 16.62B USD | 0 | -$0.96 -1.04 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $76 83.08 USD |
+1.6
|
$14.7B 16.07B USD | $60 65.59 USD | $74.2 81.11 USD | $76 83.08 USD | $14.7B 16.07B USD | 8.10 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $255 278.75 USD |
-1.81
|
$14.65B 16.01B USD | $40 43.73 USD | $255 278.75 USD | $257 280.94 USD | $14.65B 16.01B USD | 27.65 | $9.22 10.08 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36.32 7.36 USD |
0
|
$62.04B 12.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.04B 12.57B USD | 26.31 | $1.38 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $67.98 74.31 USD |
+1.4
|
$9.88B 10.8B USD | $1 1.09 USD | $67.98 74.31 USD | $67.98 74.31 USD | $9.88B 10.8B USD | 26.04 | $2.61 2.85 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.81 75.22 USD |
+0.23
|
$9.79B 10.71B USD | $0 0 USD | $68.17 74.52 USD | $68.81 75.22 USD | $9.79B 10.71B USD | 26.26 | $2.62 2.86 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,496.35 114.89 USD |
+3.67
|
$825.2B 9.98B USD | $10.28K 124.33 USD | $9,160.15 110.82 USD | $9,529 115.29 USD | $825.2B 9.98B USD | 34.78 | $272.97 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,492 114.84 USD |
+3.61
|
$824.83B 9.98B USD | $393.13K 4.76K USD | $9,150 110.7 USD | $9,520 115.18 USD | $824.83B 9.98B USD | 34.88 | $272.1 3.29 USD | |
| Amdocs Limited AOS.F | $81.08 88.63 USD |
+1.25
|
$9.12B 9.97B USD | $150 163.97 USD | $80.22 87.69 USD | $81.08 88.63 USD | $9.12B 9.97B USD | 19.44 | $4.17 4.56 USD | |
| Trend Micro Incorporated TMICY | $75.18 — |
+0.58
|
$9.89B — | $360 — | $75.17 — | $76.25 — | $9.89B — | 44.22 | $1.7 — | |
| Wix.com Ltd. W1IX34.SA | $29.04 5.89 USD |
0
|
$48.5B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.5B 9.83B USD | 61.78 | $0.47 0.1 USD | |
| Trend Micro Incorporated 4704.T | $10,870 73.38 USD |
-0.09
|
$1.43T 9.63B USD | $35.4K 238.96 USD | $10,855 73.27 USD | $10,990 74.19 USD | $1.43T 9.63B USD | 44.01 | $246.98 1.67 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMI.F | $65.1 71.16 USD |
0
|
$8.62B 9.42B USD | $60 65.59 USD | $65.1 71.16 USD | $65.1 71.16 USD | $8.62B 9.42B USD | 43.69 | $1.49 1.63 USD | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
0
|
$158.62B 9.39B USD | $0 0 USD | $473 28.01 USD | $473 28.01 USD | $158.62B 9.39B USD | 0 | -$18.53 -1.09 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$153.79B 9.11B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $153.79B 9.11B USD | 18.79 | $29.03 1.72 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $134.7 147.25 USD |
+1.51
|
$7.63B 8.34B USD | $10 10.93 USD | $134.7 147.25 USD | $134.7 147.25 USD | $7.63B 8.34B USD | 61.22 | $2.2 2.4 USD | |
| Confluent, Inc. 8QR.MU | $21.3 23.28 USD |
+0.45
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | -$0.85 -0.9 USD | |
| UiPath Inc. P2AT34.SA | $9.22 1.87 USD |
0
|
$39.04B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.04B 7.91B USD | 0 | -$0.08 -0.01 USD | |
| Dropbox, Inc. 1Q5.F | $25.63 28.02 USD |
+0.08
|
$7.06B 7.72B USD | $25 27.33 USD | $25.62 28.01 USD | $25.63 28.02 USD | $7.06B 7.72B USD | 19.27 | $1.33 1.45 USD | |
| Dropbox, Inc. DBX.VI | $25.6 27.98 USD |
-0.7
|
$7.01B 7.66B USD | $0 0 USD | $25.6 27.98 USD | $26.48 28.95 USD | $7.01B 7.66B USD | 19.24 | $1.33 1.45 USD | |
| UiPath Inc. PATH.MX | $254 15.04 USD |
-3.91
|
$128.78B 7.63B USD | $1 0.06 USD | $264.33 15.65 USD | $264.33 15.65 USD | $128.78B 7.63B USD | 0 | -$2.3 -0.1 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.44B — | $200 — | $5.92 — | $5.92 — | $7.44B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
0
|
$7.41B — | $6K — | $6 — | $6 — | $7.41B — | 37.43 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXI.VI | $5.26 5.75 USD |
+0.46
|
$6.47B 7.07B USD | $0 0 USD | $5.23 5.72 USD | $5.26 5.75 USD | $6.47B 7.07B USD | 37.60 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.47B 7.07B USD | 35.71 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.22 5.7 USD |
-0.65
|
$6.43B 7.02B USD | $4.53K 4.95K USD | $5.22 5.7 USD | $5.22 5.7 USD | $6.43B 7.02B USD | 37.25 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.4 12.47 USD |
-0.21
|
$6.14B 6.71B USD | $201 219.72 USD | $11.4 12.47 USD | $11.4 12.47 USD | $6.14B 6.71B USD | 0 | -$0.11 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||