Pagina di risultati 4 per Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (17)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (928)
- {{item.name}}
- Tutti i settori
- Tecnologia (928)
Software - Infrastrutture (928)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palo Alto Networks, Inc. PANW.MX | $3,710 219.68 USD |
-0.8
|
$2.47T 146.48B USD | $51 3.02 USD | $3,710 219.68 USD | $3,750 222.05 USD | $2.47T 146.48B USD | 112.35 | $33.02 1.96 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,100 538.83 USD |
+0.08
|
$2.27T 134.3B USD | $2.46K 145.78 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.27T 134.3B USD | 0 | -$13.65 -0.8 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.3 187.25 USD |
+0.38
|
$114.22B 124.86B USD | $1.27K 1.39K USD | $167.84 183.47 USD | $173.26 189.4 USD | $114.22B 124.86B USD | 113.44 | $1.51 1.65 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.72 185.53 USD |
-0.43
|
$113.17B 123.71B USD | $194 212.07 USD | $167.1 182.66 USD | $172.7 188.78 USD | $113.17B 123.71B USD | 113.90 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412 450.37 USD |
-0.7
|
$103.28B 112.9B USD | $61 66.68 USD | $407 444.91 USD | $412 450.37 USD | $103.28B 112.9B USD | 0 | -$0.62 -0.6 USD | |
| Fortinet, Inc. FTNT.MX | $1,960 116.06 USD |
0
|
$1.5T 88.83B USD | $2 0.12 USD | $1,960 116.06 USD | $1,960 116.06 USD | $1.5T 88.83B USD | 42.73 | $45.86 2.72 USD | |
| Fortinet, Inc. F1TN34.SA | $285.45 57.86 USD |
0
|
$436.98B 88.57B USD | $0 0 USD | $285.45 57.86 USD | $285.45 57.86 USD | $436.98B 88.57B USD | 42.35 | $6.74 1.37 USD | |
| Synopsys, Inc. SNPS.MX | $9,400 556.6 USD |
-0.74
|
$1.46T 86.36B USD | $52 3.08 USD | $9,400 556.6 USD | $9,400 556.6 USD | $1.46T 86.36B USD | 57.47 | $163.56 9.68 USD | |
| Synopsys, Inc. S1NP34.SA | $666.54 135.1 USD |
-2.94
|
$413.68B 83.85B USD | $75 15.2 USD | $664.05 134.59 USD | $666.54 135.1 USD | $413.68B 83.85B USD | 55.54 | $12 2.43 USD | |
| Fortinet, Inc. FO8.F | $88.37 96.6 USD |
+0.53
|
$67.64B 73.94B USD | $50 54.66 USD | $86.44 94.49 USD | $88.37 96.6 USD | $67.64B 73.94B USD | 42.28 | $2.09 2.28 USD | |
| Synopsys, Inc. SYNP.VI | $419.45 458.52 USD |
-2.31
|
$65.08B 71.14B USD | $0 0 USD | $419.45 458.52 USD | $423.8 463.27 USD | $65.08B 71.14B USD | 55.85 | $7.51 8.21 USD | |
| Synopsys, Inc. SYP.F | $417.2 456.06 USD |
-2.52
|
$64.73B 70.76B USD | $17 18.58 USD | $414.15 452.72 USD | $418.15 457.09 USD | $64.73B 70.76B USD | 55.85 | $7.47 8.17 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,257 192.85 USD |
0
|
$1.13T 66.67B USD | $203 12.02 USD | $3,257 192.85 USD | $3,257 192.85 USD | $1.13T 66.67B USD | 0 | -$4.56 -0.2 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,955.94 — |
-1.56
|
$62.67B — | $11 — | $1,957 — | $1,960 — | $62.67B — | 57.46 | $34.04 — | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 0A3Z.IL | $167.75 — |
-6.42
|
$59.09B — | $4.91K — | $162 — | $173.65 — | $59.09B — | 0 | -$0.63 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,641 1793.83 USD |
-3.62
|
$52.16B 57.02B USD | $0 0 USD | $1,637 1789.46 USD | $1,646.2 1799.52 USD | $52.16B 57.02B USD | 55.55 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $16 17.49 USD |
-3.03
|
$52.16B 57.02B USD | $800 874.51 USD | $16 17.49 USD | $16.1 17.6 USD | $52.16B 57.02B USD | 53.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,638 1790.56 USD |
-3.77
|
$52.16B 57.02B USD | $6 6.56 USD | $1,638 1790.56 USD | $1,660.2 1814.82 USD | $52.16B 57.02B USD | 55.24 | $29.65 32.41 USD | |
| Cloudflare, Inc. 8CF.F | $147.22 160.93 USD |
-0.86
|
$51.39B 56.18B USD | $515 562.96 USD | $142.2 155.44 USD | $147.22 160.93 USD | $51.39B 56.18B USD | 0 | -$0.21 -0.2 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,715 338.4 USD |
+0.18
|
$889.8B 52.69B USD | $30 1.78 USD | $5,715 338.4 USD | $5,715 338.4 USD | $889.8B 52.69B USD | 0 | -$5.14 -0.3 USD | |
| Zscaler, Inc. 0ZC.DE | $261.35 285.69 USD |
-0.1
|
$40.69B 44.48B USD | $315 344.34 USD | $253.9 277.55 USD | $265 289.68 USD | $40.69B 44.48B USD | 0 | -$0.24 -0.2 USD | |
| VeriSign, Inc. VRSN.BA | $55,700 65.84 USD |
-0.54
|
$31.13T 36.8B USD | $118 0.14 USD | $55,450 65.54 USD | $56,200 66.43 USD | $31.13T 36.8B USD | 5.74 | $9.69K 11.46 USD | |
| Block, Inc. SQU.VI | $54.1 59.14 USD |
-3.01
|
$32.65B 35.69B USD | $985 1.08K USD | $53.49 58.47 USD | $54.54 59.62 USD | $32.65B 35.69B USD | 15.11 | $3.58 3.91 USD | |
| Block, Inc. SQ3.F | $53.2 58.15 USD |
-3.45
|
$32.65B 35.69B USD | $1.48K 1.62K USD | $53.2 58.15 USD | $54.28 59.34 USD | $32.65B 35.69B USD | 14.98 | $3.55 3.88 USD | |
| VeriSign, Inc. VRSN34.SA | $388.44 78.73 USD |
-0.1
|
$145.9B 29.57B USD | $11 2.23 USD | $388.44 78.73 USD | $391 79.25 USD | $145.9B 29.57B USD | 34.25 | $11.34 2.3 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.25 | $2.88 0.58 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$479.04B 28.37B USD | $171 10.13 USD | $3,362 199.07 USD | $3,362 199.07 USD | $479.04B 28.37B USD | 34.24 | $98.17 5.81 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
-2.37
|
$132.67B 26.89B USD | $10 2.03 USD | $612 124.04 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.14 | $21 4.26 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $240.6 263.01 USD |
+0.46
|
$22.66B 24.77B USD | $295 322.47 USD | $238.3 260.49 USD | $240.6 263.01 USD | $22.66B 24.77B USD | 34.12 | $7.05 7.71 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
-1.32
|
$21.59B 23.6B USD | $75 81.99 USD | $150 163.97 USD | $150 163.97 USD | $21.59B 23.6B USD | 33.40 | $4.49 4.91 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Toast, Inc. 71Y.SG | $35.73 39.05 USD |
-2.62
|
$20.72B 22.65B USD | $180 196.76 USD | $35.5 38.81 USD | $36.32 39.7 USD | $20.72B 22.65B USD | 155.32 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $35.67 38.99 USD |
-2.97
|
$20.72B 22.65B USD | $1.37K 1.5K USD | $35.23 38.51 USD | $35.67 38.99 USD | $20.72B 22.65B USD | 155.08 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191 208.79 USD |
-0.39
|
$20.7B 22.63B USD | $74 80.89 USD | $189.85 207.53 USD | $191 208.79 USD | $20.7B 22.63B USD | 29.24 | $6.53 7.14 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.5 208.24 USD |
-0.65
|
$20.64B 22.57B USD | $0 0 USD | $190.5 208.24 USD | $193.05 211.03 USD | $20.64B 22.57B USD | 28.99 | $6.57 7.18 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,164 68.92 USD |
0
|
$360.19B 21.33B USD | $31 1.84 USD | $1,164 68.92 USD | $1,164 68.92 USD | $360.19B 21.33B USD | 0 | -$3.61 -0.2 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| MongoDB, Inc. MDB.MX | $4,116.5 243.75 USD |
0
|
$336.38B 19.92B USD | $30 1.78 USD | $4,116.5 243.75 USD | $4,116.5 243.75 USD | $336.38B 19.92B USD | 0 | -$20.58 -1.2 USD | |
| MongoDB, Inc. M1DB34.SA | $58.74 11.91 USD |
0
|
$96B 19.46B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $96B 19.46B USD | 0 | -$0.3 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $27.15 5.5 USD |
-2.27
|
$94.55B 19.16B USD | $19.48K 3.95K USD | $27.15 5.5 USD | $27.72 5.62 USD | $94.55B 19.16B USD | 150.83 | $0.18 0.04 USD | |
| Okta, Inc. OKTA.MX | $1,866 110.49 USD |
-3.91
|
$322.36B 19.09B USD | $42 2.49 USD | $1,866 110.49 USD | $1,950 115.46 USD | $322.36B 19.09B USD | 151.46 | $12.32 0.73 USD | |
| CyberArk Software Ltd. CYB.F | $337.1 368.5 USD |
-0.79
|
$16.95B 18.53B USD | $20 21.86 USD | $329.9 360.63 USD | $337.1 368.5 USD | $16.95B 18.53B USD | 0 | -$1.75 -1.9 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.2B 18.48B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.2B 18.48B USD | 24.86 | $14.58 2.96 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$310.92B 18.41B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $310.92B 18.41B USD | 24.57 | $199.02 11.78 USD | |
| Nutanix, Inc. 0NU.F | $62.24 68.04 USD |
-1.71
|
$16.69B 18.24B USD | $14 15.3 USD | $62.2 67.99 USD | $63.36 69.26 USD | $16.69B 18.24B USD | 0 | $0 0 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| Gen Digital Inc. SYM.F | $26 28.42 USD |
+3.17
|
$16.13B 17.63B USD | $210 229.56 USD | $25.8 28.2 USD | $26 28.42 USD | $16.13B 17.63B USD | 29.21 | $0.89 0.97 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $83.89 91.7 USD |
-2.26
|
$14.71B 16.08B USD | $60 65.59 USD | $83.89 91.7 USD | $85.7 93.68 USD | $14.71B 16.08B USD | 149.80 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $177.36 193.88 USD |
-2.22
|
$14.49B 15.84B USD | $58 63.4 USD | $177.36 193.88 USD | $182.2 199.17 USD | $14.49B 15.84B USD | 0 | -$0.94 -1.02 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74 80.89 USD |
-2.12
|
$14.32B 15.65B USD | $170 185.83 USD | $74 80.89 USD | $75.2 82.2 USD | $14.32B 15.65B USD | 7.88 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $248 271.1 USD |
-1.74
|
$14.24B 15.57B USD | $100 109.31 USD | $246.8 269.79 USD | $248 271.1 USD | $14.24B 15.57B USD | 27.31 | $9.08 9.93 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36.6 7.42 USD |
0
|
$62.51B 12.67B USD | $0 0 USD | $36.6 7.42 USD | $36.6 7.42 USD | $62.51B 12.67B USD | 26.52 | $1.38 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $67.78 74.09 USD |
-0.5
|
$9.65B 10.55B USD | $135 147.57 USD | $66.89 73.12 USD | $67.78 74.09 USD | $9.65B 10.55B USD | 26.37 | $2.57 2.81 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.65 73.95 USD |
-0.56
|
$9.63B 10.53B USD | $0 0 USD | $66.14 72.3 USD | $67.65 73.95 USD | $9.63B 10.53B USD | 26.11 | $2.59 2.83 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,478.5 114.67 USD |
+0.76
|
$823.65B 9.96B USD | $302.5K 3.66K USD | $9,223 111.58 USD | $9,685 117.17 USD | $823.65B 9.96B USD | 34.72 | $272.98 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,475.5 114.64 USD |
+0.77
|
$823.39B 9.96B USD | $6.96K 84.24 USD | $9,225 111.61 USD | $9,686.6 117.19 USD | $823.39B 9.96B USD | 34.72 | $272.89 3.3 USD | |
| Amdocs Limited AOS.F | $79.92 87.36 USD |
-0.47
|
$8.89B 9.72B USD | $150 163.97 USD | $79.92 87.36 USD | $79.92 87.36 USD | $8.89B 9.72B USD | 19.49 | $4.1 4.48 USD | |
| Trend Micro Incorporated TMICY | $73.7 — |
-1.07
|
$9.7B — | $304 — | $73.7 — | $73.76 — | $9.7B — | 43.35 | $1.7 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated 4704.T | $10,580 71.42 USD |
-1.76
|
$1.39T 9.38B USD | $760.9K 5.14K USD | $10,370 70 USD | $10,715 72.33 USD | $1.39T 9.38B USD | 43.10 | $245.46 1.66 USD | |
| Wix.com Ltd. W1IX34.SA | $27.7 5.61 USD |
-2.6
|
$46.26B 9.38B USD | $2 0.41 USD | $27.7 5.61 USD | $27.7 5.61 USD | $46.26B 9.38B USD | 58.93 | $0.47 0.1 USD | |
| Trend Micro Incorporated TMI.F | $63 68.87 USD |
-2.02
|
$8.36B 9.14B USD | $60 65.59 USD | $63 68.87 USD | $63 68.87 USD | $8.36B 9.14B USD | 42.56 | $1.48 1.62 USD | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
0
|
$152.06B 9B USD | $0 0 USD | $473 28.01 USD | $473 28.01 USD | $152.06B 9B USD | 0 | -$18.3 -1.08 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$144.92B 8.58B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $144.92B 8.58B USD | 19.00 | $28.71 1.7 USD | |
| Wix.com Ltd. W1X.F | $132.45 144.79 USD |
-1.01
|
$7.37B 8.06B USD | $15 16.4 USD | $132.45 144.79 USD | $132.45 144.79 USD | $7.37B 8.06B USD | 61.03 | $2.17 2.37 USD | |
| Confluent, Inc. 8QR.MU | $20.93 22.87 USD |
0
|
$6.94B 7.59B USD | $0 0 USD | $20.93 22.87 USD | $20.93 22.87 USD | $6.94B 7.59B USD | 0 | -$0.84 -0.9 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.42B — | $200 — | $5.92 — | $5.92 — | $7.42B — | 38.03 | $0.16 — | |
| UiPath Inc. P2AT34.SA | $8.52 1.73 USD |
-4.59
|
$36.28B 7.35B USD | $1.61K 326.93 USD | $8.52 1.73 USD | $8.64 1.75 USD | $36.28B 7.35B USD | 0 | -$0.08 -0.01 USD | |
| UiPath Inc. PATH.MX | $236 13.97 USD |
-3.67
|
$123.7B 7.32B USD | $5 0.3 USD | $236 13.97 USD | $236 13.97 USD | $123.7B 7.32B USD | 0 | -$2.27 -0.1 USD | |
| Dropbox, Inc. DBX.VI | $24.4 26.67 USD |
-0.16
|
$6.61B 7.23B USD | $0 0 USD | $23.95 26.18 USD | $24.4 26.67 USD | $6.61B 7.23B USD | 18.48 | $1.32 1.44 USD | |
| Dropbox, Inc. 1Q5.F | $23.86 26.08 USD |
-2.21
|
$6.61B 7.23B USD | $19 20.77 USD | $23.86 26.08 USD | $23.86 26.08 USD | $6.61B 7.23B USD | 18.21 | $1.31 1.43 USD | |
| Nexi S.p.A. NEXXY | $5.52 — |
-8
|
$7.14B — | $200 — | $5.52 — | $5.52 — | $7.14B — | 34.50 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. N0XA.F | $4.88 5.33 USD |
-4.01
|
$6.2B 6.78B USD | $2.54K 2.78K USD | $4.88 5.33 USD | $5.1 5.57 USD | $6.2B 6.78B USD | 34.85 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $4.84 5.29 USD |
-4.91
|
$6.2B 6.78B USD | $0 0 USD | $4.84 5.29 USD | $4.93 5.39 USD | $6.2B 6.78B USD | 34.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.6 5.03 USD |
-4.96
|
$6.2B 6.78B USD | $0 0 USD | $4.6 5.03 USD | $4.78 5.23 USD | $6.2B 6.78B USD | 32.85 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||