結果ページ4 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
ハイテク (872)
- {{item.name}}
- 全てのセクター
- ハイテク (872)
ソフトウェア（インフラストラクチャー） (872)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
+0.9
|
€13.91B 15.2B USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.40 24.49 USD | €13.91B 15.2B USD | 26.98 | €0.83 0.91 USD | |
| Okta, Inc. 0OK.F | €74.30 81.22 USD |
+0.05
|
€13.24B 14.47B USD | €85.00 92.92 USD | €74.30 81.22 USD | €74.30 81.22 USD | €13.24B 14.47B USD | 101.78 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €215.00 235.02 USD |
+0.94
|
€12.41B 13.57B USD | €3.00 3.28 USD | €215.00 235.02 USD | €215.00 235.02 USD | €12.41B 13.57B USD | 20.97 | €10.25 11.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €62.20 67.99 USD |
0
|
€12.03B 13.15B USD | €70.00 76.52 USD | €62.20 67.99 USD | €62.20 67.99 USD | €12.03B 13.15B USD | 6.63 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
0
|
R$56.50B 11.45B USD | R$0.00 0 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$56.50B 11.45B USD | 21.25 | R$1.53 0.31 USD | |
| Akamai Technologies, Inc. AK3.F | €66.80 73.02 USD |
+5.68
|
€9.83B 10.75B USD | €12.00 13.12 USD | €66.80 73.02 USD | €66.80 73.02 USD | €9.83B 10.75B USD | 22.56 | €2.96 3.24 USD | |
| Akamai Technologies, Inc. AKAM.VI | €67.74 74.05 USD |
+8.11
|
€9.74B 10.65B USD | €0.00 0 USD | €67.30 73.57 USD | €67.83 74.15 USD | €9.74B 10.65B USD | 27.76 | €2.44 2.67 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Dropbox, Inc. DBX.MX | MX$536.00 31.74 USD |
0
|
MX$148.80B 8.81B USD | MX$0.00 0 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$148.80B 8.81B USD | 17.73 | MX$30.23 1.79 USD | |
| Amdocs Limited AOS.F | €72.12 78.84 USD |
-0.14
|
€8.00B 8.74B USD | €20.00 21.86 USD | €72.12 78.84 USD | €72.12 78.84 USD | €8.00B 8.74B USD | 16.77 | €4.30 4.7 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$147.49B 8.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.49B 8.73B USD | 0 | -MX$16.73 -0.9 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,079.10 97.74 USD |
-1.63
|
₹712.48B 8.62B USD | ₹4.91K 59.44 USD | ₹8,036.15 97.22 USD | ₹8,199.95 99.21 USD | ₹712.48B 8.62B USD | 29.77 | ₹271.32 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,076.50 97.71 USD |
-1.66
|
₹711.67B 8.61B USD | ₹91.39K 1.11K USD | ₹8,036.00 97.22 USD | ₹8,210.00 99.33 USD | ₹711.67B 8.61B USD | 29.74 | ₹271.55 3.29 USD | |
| Wix.com Ltd. W1IX34.SA | R$24.52 4.97 USD |
0
|
R$40.96B 8.3B USD | R$0.00 0 USD | R$24.52 4.97 USD | R$24.52 4.97 USD | R$40.96B 8.3B USD | 48.07 | R$0.51 0.1 USD | |
| UiPath Inc. PATH.MX | MX$265.00 15.69 USD |
0
|
MX$138.27B 8.19B USD | MX$480.00 28.42 USD | MX$265.00 15.69 USD | MX$265.00 15.69 USD | MX$138.27B 8.19B USD | 464.91 | MX$0.57 0.03 USD | |
| UiPath Inc. P2AT34.SA | R$9.26 1.88 USD |
-2.22
|
R$39.00B 7.9B USD | R$843.00 170.86 USD | R$9.18 1.86 USD | R$9.26 1.88 USD | R$39.00B 7.9B USD | 463.00 | R$0.02 0.004 USD | |
| Wix.com Ltd. W1X.F | €118.15 129.15 USD |
-2.19
|
€6.85B 7.49B USD | €50.00 54.66 USD | €118.15 129.15 USD | €118.15 129.15 USD | €6.85B 7.49B USD | 48.22 | €2.45 2.68 USD | |
| Confluent, Inc. 8QR.MU | €19.64 21.47 USD |
0
|
€6.82B 7.45B USD | €0.00 0 USD | €19.64 21.47 USD | €19.64 21.47 USD | €6.82B 7.45B USD | 0 | -€0.78 -0.8 USD | |
| Dropbox, Inc. DBX.VI | €25.21 27.56 USD |
+1
|
€6.72B 7.35B USD | €0.00 0 USD | €24.94 27.26 USD | €25.21 27.56 USD | €6.72B 7.35B USD | 17.87 | €1.41 1.54 USD | |
| Dropbox, Inc. 1Q5.F | €24.83 27.14 USD |
+0.16
|
€6.51B 7.12B USD | €100.00 109.31 USD | €24.83 27.14 USD | €24.83 27.14 USD | €6.51B 7.12B USD | 17.60 | €1.41 1.54 USD | |
| UiPath Inc. 9UV.F | €11.90 13.01 USD |
-4.26
|
€6.25B 6.83B USD | €3.60K 3.94K USD | €11.90 13.01 USD | €12.20 13.34 USD | €6.25B 6.83B USD | 396.66 | €0.03 0.03 USD | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.65B — | $1.10K — | $52.99 — | $53.39 — | $6.65B — | 31.44 | $1.52 — | |
| Trend Micro Incorporated TMI.F | €43.60 47.66 USD |
+0.18
|
€5.83B 6.38B USD | €176.00 192.39 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.83B 6.38B USD | 33.28 | €1.31 1.43 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$97.94B 5.8B USD | MX$34.00 2.01 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$97.94B 5.8B USD | 27.62 | MX$95.93 5.68 USD | |
| Nexi S.p.A. N0X0.F | €3.80 4.15 USD |
-1.04
|
€5.28B 5.78B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €5.28B 5.78B USD | 16.52 | €0.23 0.25 USD | |
| Nexi S.p.A. NEXXY | $4.72 — |
-7.99
|
$5.58B — | $9.00 — | $4.92 — | $4.92 — | $5.58B — | 18.15 | $0.26 — | |
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-2.73
|
€4.82B 5.26B USD | €2.33K 2.55K USD | €3.99 4.36 USD | €3.99 4.36 USD | €4.82B 5.26B USD | 17.33 | €0.23 0.25 USD | |
| Nexi S.p.A. NEXI.VI | €3.98 4.35 USD |
-1.66
|
€4.70B 5.14B USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €4.70B 5.14B USD | 17.28 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €127.15 138.99 USD |
+0.36
|
€4.56B 4.98B USD | €50.00 54.66 USD | €127.15 138.99 USD | €127.15 138.99 USD | €4.56B 4.98B USD | 28.31 | €4.49 4.91 USD | |
| ACI Worldwide, Inc. TSA.F | €43.60 47.66 USD |
+4.81
|
€4.50B 4.92B USD | €320.00 349.8 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.50B 4.92B USD | 20.27 | €2.15 2.35 USD | |
| WEX Inc. WL9.F | €124.00 135.55 USD |
-2.36
|
€4.25B 4.65B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.25B 4.65B USD | 18.56 | €6.68 7.3 USD | |
| StoneCo Ltd. 0Q0.F | €15.33 16.75 USD |
-6.38
|
€4.11B 4.5B USD | €100.00 109.31 USD | €15.33 16.75 USD | €15.63 17.08 USD | €4.11B 4.5B USD | 0 | -€0.62 -0.6 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Box, Inc. 3BX.F | €26.84 29.34 USD |
-0.78
|
€3.99B 4.36B USD | €100.00 109.31 USD | €26.84 29.34 USD | €26.84 29.34 USD | €3.99B 4.36B USD | 24.39 | €1.10 1.2 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,473 57.2 USD |
+0.01
|
¥643B 4.34B USD | ¥199K 1.34K USD | ¥8,415 56.8 USD | ¥8,557 57.76 USD | ¥643B 4.34B USD | 32.12 | ¥264 1.78 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €40.59 44.37 USD |
-2.87
|
€3.70B 4.04B USD | €358.00 391.34 USD | €40.59 44.37 USD | €41.04 44.86 USD | €3.70B 4.04B USD | 35.60 | €1.14 1.25 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.80 50.07 USD |
-2.14
|
€3.53B 3.86B USD | €50.00 54.66 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.53B 3.86B USD | 30.94 | €1.48 1.62 USD | |
| Varonis Systems, Inc. VS2.F | €29.42 32.16 USD |
-1.93
|
€3.47B 3.79B USD | €20.00 21.86 USD | €29.42 32.16 USD | €29.43 32.17 USD | €3.47B 3.79B USD | 0 | -€0.88 -0.9 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.56 0.52 USD |
-1.54
|
R$16.36B 3.32B USD | R$1.00 0.2 USD | R$2.56 0.52 USD | R$2.56 0.52 USD | R$16.36B 3.32B USD | 10.66 | R$0.24 0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.89 0.98 USD |
-3.62
|
€3.03B 3.31B USD | €9.00K 9.84K USD | €0.89 0.98 USD | €0.93 1.01 USD | €3.03B 3.31B USD | 44.64 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €23.55 25.74 USD |
-0.3
|
€3.00B 3.28B USD | €76.00 83.08 USD | €23.55 25.74 USD | €23.55 25.74 USD | €3.00B 3.28B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.00 67.77 USD |
-1.59
|
€2.72B 2.97B USD | €54.00 59.03 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.72B 2.97B USD | 10.42 | €5.95 6.5 USD | |
| SPS Commerce, Inc. S86.F | €68.00 74.33 USD |
-0.73
|
€2.62B 2.87B USD | €7.00 7.65 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.62B 2.87B USD | 34.87 | €1.95 2.13 USD | |
| SPS Commerce, Inc. S86.SG | €69.50 75.97 USD |
+1.46
|
€2.62B 2.86B USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.62B 2.86B USD | 35.82 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €3.92 4.29 USD |
-2.07
|
€2.31B 2.53B USD | €100.00 109.31 USD | €3.92 4.29 USD | €3.98 4.35 USD | €2.31B 2.53B USD | 130.66 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.40 26.67 USD |
+2.52
|
€2.27B 2.49B USD | €61.00 66.68 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.27B 2.49B USD | 23.23 | €1.05 1.15 USD | |
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
+3.29
|
¥322B 2.18B USD | ¥233K 1.57K USD | ¥4,860 32.81 USD | ¥5,050 34.09 USD | ¥322B 2.18B USD | 26.44 | ¥190 1.28 USD | |
| Marqeta, Inc. MQ.MX | MX$83.30 4.93 USD |
+0.34
|
MX$35.76B 2.12B USD | MX$16.00 0.95 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$35.76B 2.12B USD | 0 | -MX$2.41 -0.1 USD | |
| Appian Corporation 910.F | €32.97 36.04 USD |
-0.81
|
€1.90B 2.08B USD | €314.00 343.24 USD | €32.97 36.04 USD | €32.97 36.04 USD | €1.90B 2.08B USD | 0 | -€0.09 -0.09 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.86B 2.03B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.86B 2.03B USD | 26.36 | €2.56 2.8 USD | |
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
+1.46
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.80B 1.97B USD | 25.74 | €1.08 1.18 USD | |
| NetScout Systems, Inc. NSZ.F | €25.01 27.34 USD |
-2.99
|
€1.80B 1.97B USD | €75.00 81.99 USD | €25.01 27.34 USD | €25.01 27.34 USD | €1.80B 1.97B USD | 22.73 | €1.10 1.2 USD | |
| Megaport MGPPF | $11.00 — |
0
|
$1.82B — | $200.00 — | $9.85 — | $9.85 — | $1.82B — | 0 | $0.00 — | |
| Five9, Inc. 1F9.F | €19.75 21.59 USD |
+0.71
|
€1.63B 1.78B USD | €100.00 109.31 USD | €19.27 21.06 USD | €19.75 21.59 USD | €1.63B 1.78B USD | 197.50 | €0.10 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+4.13
|
€1.61B 1.76B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.61B 1.76B USD | 50.39 | €0.50 0.55 USD | |
| EVERTEC, Inc. 2EV.F | €24.20 26.45 USD |
-1.63
|
€1.56B 1.71B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.56B 1.71B USD | 13.08 | €1.85 2.02 USD | |
| NextNav Inc. KK0.F | €10.20 11.15 USD |
-6.42
|
€1.45B 1.59B USD | €66.00 72.15 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.45B 1.59B USD | 0 | -€1.03 -1.1 USD | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €187.00 204.42 USD |
+0.21
|
€1.29B 1.41B USD | €10.00 10.93 USD | €185.80 203.1 USD | €187.20 204.63 USD | €1.29B 1.41B USD | 37.93 | €4.93 5.39 USD | |
| OVH Groupe S.A. 7U7.F | €7.54 8.24 USD |
-1.95
|
€1.20B 1.31B USD | €175.00 191.3 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.40 202.67 USD |
-0.32
|
€1.20B 1.31B USD | €2.24K 2.45K USD | €184.60 201.79 USD | €188.80 206.38 USD | €1.20B 1.31B USD | 37.60 | €4.93 5.39 USD | |
| A10 Networks, Inc. 8A0.F | €15.33 16.76 USD |
-0.26
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.33 16.76 USD | €15.33 16.76 USD | €1.11B 1.21B USD | 25.55 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-3.52
|
€969.40M 1.06B USD | €150.00 163.97 USD | €3.84 4.2 USD | €3.84 4.2 USD | €969.40M 1.06B USD | 16.00 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.19 7.86 USD |
-0.96
|
€897.82M 981.44M USD | €150.00 163.97 USD | €7.19 7.86 USD | €7.19 7.86 USD | €897.82M 981.44M USD | 0 | -€0.10 -0.1 USD | |
| Rapid7, Inc. R7D.F | €12.46 13.61 USD |
-0.24
|
€806.41M 881.52M USD | €28.00 30.61 USD | €12.46 13.61 USD | €12.46 13.61 USD | €806.41M 881.52M USD | 32.77 | €0.38 0.42 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+2.97
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,000 27 USD |
-2.32
|
¥124B 837.77M USD | ¥291K 1.97K USD | ¥3,990 26.93 USD | ¥4,050 27.34 USD | ¥124B 837.77M USD | 47.65 | ¥84 0.57 USD | |
| PKSHA Technology Inc. 762.F | €22.40 24.49 USD |
-1.75
|
€765.93M 837.26M USD | €187.00 204.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €765.93M 837.26M USD | 43.92 | €0.51 0.56 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€749.91M 819.75M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €749.91M 819.75M USD | 61.00 | €0.04 0.04 USD | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.44 — | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-1.2
|
€706.28M 772.06M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €706.28M 772.06M USD | 0 | -€0.06 -0.06 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,128.30 13.65 USD |
-2.85
|
₹62.30B 753.7M USD | ₹7.62K 92.13 USD | ₹1,119.65 13.55 USD | ₹1,156.00 13.99 USD | ₹62.30B 753.7M USD | 30.53 | ₹36.95 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,128.00 13.65 USD |
-2.89
|
₹62.28B 753.49M USD | ₹127.87K 1.55K USD | ₹1,117.90 13.52 USD | ₹1,154.50 13.97 USD | ₹62.28B 753.49M USD | 30.47 | ₹37.01 0.45 USD | |
| Worldline SA WLN.VI | €1.94 2.12 USD |
+1.63
|
€570.87M 624.04M USD | €3.72K 4.07K USD | €1.89 2.06 USD | €1.94 2.13 USD | €570.87M 624.04M USD | 0 | -€16.00 -17.4 USD | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| Worldline SA WO60.F | €0.91 0.99 USD |
-0.55
|
€554.39M 606.03M USD | €460.00 502.84 USD | €0.91 0.99 USD | €0.96 1.04 USD | €554.39M 606.03M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.20 7.87 USD |
0
|
€533.97M 583.7M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €533.97M 583.7M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | €18.44 20.16 USD |
+0.55
|
€513.96M 561.82M USD | €500.00 546.57 USD | €18.24 19.94 USD | €18.44 20.16 USD | €513.96M 561.82M USD | 49.83 | €0.37 0.4 USD | |
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
-1.94
|
€479.09M 523.71M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €479.09M 523.71M USD | 12.62 | €0.08 0.09 USD | |
| Endava plc 2Y5.F | €7.65 8.36 USD |
-0.65
|
€432.40M 472.67M USD | €1.07K 1.17K USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.40M 472.67M USD | 18.65 | €0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | €12.33 13.48 USD |
-1.48
|
€419.69M 458.78M USD | €100.00 109.31 USD | €12.33 13.48 USD | €12.33 13.48 USD | €419.69M 458.78M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
0
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €399.28M 436.47M USD | 8.13 | €1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.76 13.95 USD |
+1.43
|
€390.99M 427.41M USD | €66.00 72.15 USD | €12.76 13.95 USD | €12.76 13.95 USD | €390.99M 427.41M USD | 13.29 | €0.96 1.05 USD | |
| TDC SOFT Inc. 4687.T | ¥1,336 9.02 USD |
-3.33
|
¥63B 425.11M USD | ¥198K 1.33K USD | ¥1,288 8.69 USD | ¥1,382 9.33 USD | ¥63B 425.11M USD | 17.99 | ¥74 0.5 USD | |
| Veritone, Inc. VEK.F | €5.21 5.7 USD |
-8.44
|
€365.23M 399.25M USD | €1.70K 1.86K USD | €5.21 5.7 USD | €5.21 5.7 USD | €365.23M 399.25M USD | 0 | -€1.87 -2.04 USD | |
| I'LL inc. 3854.T | ¥2,350 15.86 USD |
-0.04
|
¥59B 397.05M USD | ¥66K 443.49 USD | ¥2,320 15.66 USD | ¥2,362 15.94 USD | ¥59B 397.05M USD | 16.62 | ¥141 0.95 USD | |
| Allot Ltd. AG6.F | €7.40 8.09 USD |
-6.92
|
€360.01M 393.54M USD | €1.12K 1.22K USD | €7.40 8.09 USD | €7.40 8.09 USD | €360.01M 393.54M USD | 0 | -€0.03 -0.03 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,134 7.65 USD |
+1.25
|
¥58B 392.69M USD | ¥125K 841.08 USD | ¥1,116 7.53 USD | ¥1,134 7.65 USD | ¥58B 392.69M USD | 86.83 | ¥13 0.09 USD | |
| Smaregi, Inc. 4431.T | ¥2,769 18.69 USD |
+0.69
|
¥53B 360.02M USD | ¥51K 344.94 USD | ¥2,741 18.5 USD | ¥2,792 18.85 USD | ¥53B 360.02M USD | 32.53 | ¥85 0.57 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Global Security Experts Inc. 4417.T | ¥3,495 23.59 USD |
-0.14
|
¥52B 354.31M USD | ¥48K 324.69 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥52B 354.31M USD | 108.77 | ¥32 0.22 USD | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$346.49M — | $160.00 — | $0.86 — | $0.86 — | $346.49M — | 0 | -$0.07 — | |
| Lesaka Technologies, Inc. NJPA.F | €3.52 3.85 USD |
0
|
€312.47M 341.57M USD | €31.00 33.89 USD | €3.52 3.85 USD | €3.52 3.85 USD | €312.47M 341.57M USD | 0 | -€0.99 -1.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||