![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (955)
- {{item.name}}
- Alle Bereiche
- Technologie (955)
Software-Infrastruktur (955)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.VI | $365.25 399.27 USD |
-2.64
|
$2.76T 3.02T USD | $824 900.74 USD | $362.9 396.7 USD | $370.45 404.95 USD | $2.76T 3.02T USD | 30.51 | $11.97 13.08 USD | |
| Microsoft Corporation MSF0.F | $18.5 20.22 USD |
-6.57
|
$2.65T 2.9T USD | $14 15.3 USD | $18.4 20.11 USD | $18.5 20.22 USD | $2.65T 2.9T USD | 28.90 | $0.64 0.7 USD | |
| Microsoft Corporation MSFT.SN | $384.07 — |
-7.84
|
$2.86T — | $6 — | $384.07 — | $384.07 — | $2.86T — | 30.92 | $12.42 — | |
| Oracle Corporation ORCL.BA | $66,400 78.49 USD |
-2.5
|
$492.88T 582.6B USD | $654 0.77 USD | $65,600 77.54 USD | $68,100 80.5 USD | $492.88T 582.6B USD | 5.09 | $13.03K 15.4 USD | |
| Oracle Corporation ORCL34.SA | $158.96 32.22 USD |
+0.2
|
$2.71T 549.96B USD | $36.39K 7.38K USD | $157.06 31.83 USD | $161.16 32.66 USD | $2.71T 549.96B USD | 39.83 | $3.99 0.81 USD | |
| Oracle Corporation ORCL.MX | $3,216 190.43 USD |
-4.07
|
$9.12T 540.28B USD | $150 8.88 USD | $3,215 190.37 USD | $3,300 195.4 USD | $9.12T 540.28B USD | 38.21 | $84.15 4.98 USD | |
| Oracle Corporation ORCL.SN | $184.54 — |
0
|
$516.15B — | $0 — | $184.54 — | $184.54 — | $516.15B — | 45.00 | $4.1 — | |
| Oracle Corporation ORCL.VI | $151.02 165.09 USD |
-3.8
|
$429.89B 469.93B USD | $203 221.91 USD | $151.02 165.09 USD | $154.42 168.8 USD | $429.89B 469.93B USD | 38.32 | $3.94 4.31 USD | |
| Oracle Corporation ORC.F | $147.26 160.98 USD |
-4.38
|
$427.3B 467.09B USD | $2.36K 2.58K USD | $146.5 160.14 USD | $154.62 169.02 USD | $427.3B 467.09B USD | 37.47 | $3.93 4.3 USD | |
| Adobe Inc. ADBE.BA | $12,100 14.3 USD |
-0.62
|
$202.55T 239.42B USD | $5.54K 6.54 USD | $11,975 14.15 USD | $12,250 14.48 USD | $202.55T 239.42B USD | 0.92 | $13.13K 15.52 USD | |
| Adobe Inc. ADBE.MX | $9,160 542.38 USD |
0
|
$3.99T 236.1B USD | $19 1.13 USD | $9,159 542.32 USD | $9,160 542.38 USD | $3.99T 236.1B USD | 36.10 | $253.73 15.02 USD | |
| Adobe Inc. ADBE34.SA | $51.52 10.44 USD |
+0.53
|
$1.12T 227.28B USD | $310 62.83 USD | $51.02 10.34 USD | $51.71 10.48 USD | $1.12T 227.28B USD | 35.77 | $1.44 0.29 USD | |
| Adobe Inc. ADB.F | $415 453.65 USD |
-0.97
|
$181.72B 198.65B USD | $473 517.05 USD | $414.15 452.72 USD | $420.05 459.17 USD | $181.72B 198.65B USD | 34.99 | $11.86 12.96 USD | |
| Adobe Inc. ADB.DE | $416.35 455.13 USD |
-1.85
|
$181.24B 198.12B USD | $2.08K 2.27K USD | $414 452.56 USD | $421.05 460.26 USD | $181.24B 198.12B USD | 35.04 | $11.88 12.99 USD | |
| Adobe Inc. ADBE.VI | $414.55 453.16 USD |
-2.12
|
$180.45B 197.26B USD | $50 54.66 USD | $414.55 453.16 USD | $419.75 458.84 USD | $180.45B 197.26B USD | 34.83 | $11.9 13.01 USD | |
| Palantir Technologies Inc. PLTR.VI | $76.76 83.91 USD |
-8.66
|
$175.02B 191.32B USD | $3.54K 3.87K USD | $74.83 81.8 USD | $79.92 87.36 USD | $175.02B 191.32B USD | 426.44 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,828 226.66 USD |
-1.85
|
$2.53T 150.07B USD | $14 0.83 USD | $3,828 226.66 USD | $3,828 226.66 USD | $2.53T 150.07B USD | 105.54 | $36.27 2.15 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.64 186.53 USD |
-2.28
|
$118.54B 129.58B USD | $6.43K 7.03K USD | $169.94 185.77 USD | $175.72 192.09 USD | $118.54B 129.58B USD | 100.97 | $1.69 1.85 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.32 187.28 USD |
-5.34
|
$114.83B 125.52B USD | $2.08K 2.28K USD | $170.48 186.36 USD | $176.08 192.48 USD | $114.83B 125.52B USD | 100.77 | $1.7 1.86 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,856.73 465.21 USD |
-2.77
|
$1.94T 114.59B USD | $86 5.09 USD | $7,856.73 465.21 USD | $7,856.73 465.21 USD | $1.94T 114.59B USD | 748.25 | $10.5 0.62 USD | |
| Fortinet, Inc. FTNT.MX | $2,227 131.87 USD |
0
|
$1.71T 101.4B USD | $3 0.18 USD | $2,227 131.87 USD | $2,227 131.87 USD | $1.71T 101.4B USD | 48.07 | $46.32 2.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $358 391.34 USD |
-1.77
|
$90.71B 99.15B USD | $692 756.45 USD | $354.6 387.63 USD | $369 403.37 USD | $90.71B 99.15B USD | 761.70 | $0.47 0.51 USD | |
| Fortinet, Inc. F1TN34.SA | $314.65 63.77 USD |
-2.65
|
$485.22B 98.35B USD | $22 4.46 USD | $314.65 63.77 USD | $315 63.85 USD | $485.22B 98.35B USD | 47.60 | $6.61 1.34 USD | |
| Synopsys, Inc. SNPS.MX | $9,255 548.01 USD |
0
|
$1.45T 85.74B USD | $0 0 USD | $9,255 548.01 USD | $9,255 548.01 USD | $1.45T 85.74B USD | 54.05 | $171.22 10.14 USD | |
| Fortinet, Inc. FO8.F | $99.61 108.89 USD |
-3.07
|
$77.46B 84.67B USD | $475 519.24 USD | $99.61 108.89 USD | $101.3 110.73 USD | $77.46B 84.67B USD | 45.90 | $2.17 2.37 USD | |
| Synopsys, Inc. S1NP34.SA | $667.92 135.38 USD |
+0.48
|
$413.1B 83.73B USD | $97 19.66 USD | $660.2 133.81 USD | $668.37 135.47 USD | $413.1B 83.73B USD | 54.92 | $12.16 2.46 USD | |
| Synopsys, Inc. SYP.F | $410.25 448.46 USD |
-2.83
|
$66.1B 72.26B USD | $219 239.4 USD | $410.25 448.46 USD | $423.05 462.45 USD | $66.1B 72.26B USD | 51.40 | $7.98 8.72 USD | |
| Synopsys, Inc. SYNP.VI | $418.45 457.42 USD |
-4.98
|
$64.7B 70.73B USD | $0 0 USD | $418.45 457.42 USD | $423.05 462.45 USD | $64.7B 70.73B USD | 52.17 | $8.02 8.77 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $3,000 177.64 USD |
0
|
$1.03T 60.8B USD | $59 3.49 USD | $3,000 177.64 USD | $3,000 177.64 USD | $1.03T 60.8B USD | 0 | -$4.8 -0.2 USD | |
| Adyen N.V. ADYYF | $1,888.88 — |
+4.94
|
$59.47B — | $55 — | $1,800 — | $1,828 — | $59.47B — | 61.34 | $30.79 — | |
| Adyen N.V. 1N8U.F | $16.7 18.26 USD |
-1.76
|
$53.85B 58.87B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $53.85B 58.87B USD | 55.66 | $0.3 0.33 USD | |
| Adyen N.V. ADYE.VI | $1,696 1853.96 USD |
-2.61
|
$53.4B 58.37B USD | $0 0 USD | $1,696 1853.96 USD | $1,724.2 1884.78 USD | $53.4B 58.37B USD | 57.10 | $29.7 32.47 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,657.6 1811.98 USD |
-5.28
|
$52.19B 57.05B USD | $22 24.05 USD | $1,657.6 1811.98 USD | $1,722 1882.38 USD | $52.19B 57.05B USD | 56.05 | $29.57 32.32 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Cloudflare, Inc. 8CF.F | $126.94 138.76 USD |
-8.87
|
$43.96B 48.05B USD | $670 732.4 USD | $126.56 138.35 USD | $134.22 146.72 USD | $43.96B 48.05B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $55.92 61.13 USD |
-6.19
|
$36.51B 39.91B USD | $3.34K 3.65K USD | $55.44 60.6 USD | $59.79 65.36 USD | $36.51B 39.91B USD | 12.76 | $4.38 4.79 USD | |
| Block, Inc. SQU.VI | $55.1 60.23 USD |
-11.6
|
$34.4B 37.61B USD | $502 548.75 USD | $55.1 60.23 USD | $59.57 65.12 USD | $34.4B 37.61B USD | 12.55 | $4.39 4.8 USD | |
| Zscaler, Inc. ZS.MX | $3,900 230.93 USD |
-3.47
|
$598.41B 35.43B USD | $17 1.01 USD | $3,900 230.93 USD | $3,933 232.88 USD | $598.41B 35.43B USD | 0 | -$4.85 -0.2 USD | |
| GoDaddy Inc. GDDY.MX | $3,550 210.2 USD |
0
|
$519.62B 30.77B USD | $0 0 USD | $3,550 210.2 USD | $3,550 210.2 USD | $519.62B 30.77B USD | 26.80 | $132.42 7.84 USD | |
| GoDaddy Inc. G2DD34.SA | $103.32 20.94 USD |
+1.67
|
$148.23B 30.04B USD | $41 8.31 USD | $101.9 20.65 USD | $103.48 20.97 USD | $148.23B 30.04B USD | 27.40 | $3.77 0.76 USD | |
| Zscaler, Inc. 0ZC.DE | $176.54 192.98 USD |
-6.03
|
$27.22B 29.76B USD | $4 4.37 USD | $176.54 192.98 USD | $180.12 196.9 USD | $27.22B 29.76B USD | 0 | -$0.23 -0.2 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $640.56 129.83 USD |
0
|
$141.52B 28.68B USD | $0 0 USD | $640.56 129.83 USD | $640.56 129.83 USD | $141.52B 28.68B USD | 29.41 | $21.78 4.41 USD | |
| VeriSign, Inc. VRSN.BA | $47,600 56.26 USD |
-1.09
|
$23.9T 28.25B USD | $23 0.03 USD | $47,600 56.26 USD | $48,100 56.86 USD | $23.9T 28.25B USD | 5.60 | $8.5K 10.04 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $342.29 69.38 USD |
0
|
$131.47B 26.65B USD | $0 0 USD | $342.29 69.38 USD | $342.29 69.38 USD | $131.47B 26.65B USD | 29.33 | $11.67 2.37 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $168 183.65 USD |
-0.59
|
$24.27B 26.53B USD | $225 245.96 USD | $168 183.65 USD | $168 183.65 USD | $24.27B 26.53B USD | 27.09 | $6.2 6.78 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| MongoDB, Inc. MDB.MX | $5,200 307.9 USD |
-2.07
|
$429.77B 25.45B USD | $10 0.59 USD | $5,200 307.9 USD | $5,200 307.9 USD | $429.77B 25.45B USD | 0 | -$56.28 -3.3 USD | |
| MongoDB, Inc. M1DB34.SA | $77.04 15.61 USD |
+0.31
|
$125.19B 25.37B USD | $61 12.36 USD | $76.8 15.57 USD | $77.04 15.61 USD | $125.19B 25.37B USD | 0 | -$0.8 -0.1 USD | |
| Check Point Software Technologies Ltd. CPW.F | $209.9 229.45 USD |
-0.43
|
$23.21B 25.37B USD | $475 519.24 USD | $209.9 229.45 USD | $209.9 229.45 USD | $23.21B 25.37B USD | 29.27 | $7.17 7.84 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $208.7 228.14 USD |
-1.88
|
$22.95B 25.09B USD | $0 0 USD | $207.4 226.72 USD | $210.2 229.78 USD | $22.95B 25.09B USD | 29.02 | $7.19 7.86 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,351 80 USD |
0
|
$417.84B 24.74B USD | $44 2.61 USD | $1,351 80 USD | $1,351 80 USD | $417.84B 24.74B USD | 0 | -$12.69 -0.7 USD | |
| VeriSign, Inc. VRS.F | $227.5 248.69 USD |
+0.89
|
$21.84B 23.88B USD | $89 97.29 USD | $226.8 247.92 USD | $227.5 248.69 USD | $21.84B 23.88B USD | 29.58 | $7.69 8.41 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Toast, Inc. 71Y.SG | $34.94 38.19 USD |
-0.21
|
$21.31B 23.29B USD | $0 0 USD | $34.94 38.19 USD | $34.94 38.19 USD | $21.31B 23.29B USD | 1164.50 | $0.03 0.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,125 125.83 USD |
+17.65
|
$372.81B 22.07B USD | $19.88K 1.18K USD | $2,079 123.1 USD | $2,125 125.83 USD | $372.81B 22.07B USD | 1673.22 | $1.27 0.08 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| MongoDB, Inc. 526.F | $234.9 256.78 USD |
-4.55
|
$19.68B 21.51B USD | $15 16.4 USD | $234.9 256.78 USD | $245.5 268.36 USD | $19.68B 21.51B USD | 0 | -$2.63 -2.8 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $33 36.07 USD |
-10.18
|
$19.18B 20.97B USD | $117 127.9 USD | $33 36.07 USD | $34.76 38 USD | $19.18B 20.97B USD | 1099.83 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $71.5 78.16 USD |
-3.25
|
$19.18B 20.96B USD | $330 360.73 USD | $71.5 78.16 USD | $73.66 80.52 USD | $19.18B 20.96B USD | 0 | -$0.25 -0.2 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$345.26B 20.44B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $345.26B 20.44B USD | 28.90 | $206.22 12.21 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KKS.F | $95 103.85 USD |
-3.06
|
$18.38B 20.09B USD | $490 535.64 USD | $95 103.85 USD | $100 109.31 USD | $18.38B 20.09B USD | 10.12 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $97.48 106.56 USD |
+17.35
|
$17.51B 19.14B USD | $1.15K 1.26K USD | $92.46 101.07 USD | $97.48 106.56 USD | $17.51B 19.14B USD | 1624.66 | $0.06 0.07 USD | |
| Okta, Inc. O1KT34.SA | $26.52 5.38 USD |
+1.03
|
$90.59B 18.36B USD | $58 11.76 USD | $25.65 5.2 USD | $26.52 5.38 USD | $90.59B 18.36B USD | 0 | -$0.1 -0.02 USD | |
| CyberArk Software Ltd. CYB.F | $333.8 364.89 USD |
-4.11
|
$16.55B 18.09B USD | $5 5.47 USD | $333.8 364.89 USD | $336 367.29 USD | $16.55B 18.09B USD | 0 | -$2.02 -2.2 USD | |
| Gen Digital Inc. SYM.F | $26.2 28.64 USD |
-2.24
|
$16.15B 17.65B USD | $136 148.67 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.15B 17.65B USD | 26.73 | $0.98 1.07 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $270.5 295.69 USD |
-3.57
|
$15.64B 17.1B USD | $30 32.79 USD | $270.5 295.69 USD | $270.5 295.69 USD | $15.64B 17.1B USD | 28.03 | $9.65 10.55 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $38.48 7.8 USD |
0
|
$70.85B 14.36B USD | $0 0 USD | $38.48 7.8 USD | $38.48 7.8 USD | $70.85B 14.36B USD | 24.20 | $1.59 0.32 USD | |
| Wix.com Ltd. W1IX34.SA | $38.7 7.84 USD |
0
|
$63.26B 12.82B USD | $0 0 USD | $38.7 7.84 USD | $38.7 7.84 USD | $63.26B 12.82B USD | 84.13 | $0.46 0.09 USD | |
| Akamai Technologies, Inc. AK3.F | $76.93 84.09 USD |
-0.45
|
$11.62B 12.7B USD | $213 232.84 USD | $76.93 84.09 USD | $76.93 84.09 USD | $11.62B 12.7B USD | 24.50 | $3.14 3.43 USD | |
| Akamai Technologies, Inc. AKAM.VI | $76.99 84.16 USD |
-1.84
|
$11.57B 12.65B USD | $0 0 USD | $76.49 83.61 USD | $77.35 84.55 USD | $11.57B 12.65B USD | 24.44 | $3.15 3.44 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11.68B — | $200 — | $49.19 — | $50.77 — | $11.68B — | 40.93 | $1.71 — | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| Wix.com Ltd. W1X.F | $179 195.67 USD |
-0.56
|
$10.36B 11.32B USD | $20 21.86 USD | $179 195.67 USD | $179.75 196.49 USD | $10.36B 11.32B USD | 78.85 | $2.27 2.48 USD | |
| Confluent, Inc. 8QR.MU | $28.74 31.42 USD |
-6.26
|
$9.56B 10.45B USD | $0 0 USD | $28.74 31.42 USD | $28.74 31.42 USD | $9.56B 10.45B USD | 0 | -$1.03 -1.1 USD | |
| Amdocs Limited AOS.F | $82.8 90.51 USD |
-1.15
|
$9.31B 10.17B USD | $100 109.31 USD | $82.2 89.86 USD | $82.8 90.51 USD | $9.31B 10.17B USD | 19.95 | $4.15 4.54 USD | |
| Trend Micro Incorporated TMI.F | $69.8 76.3 USD |
-1.13
|
$9.16B 10.02B USD | $55 60.12 USD | $69.8 76.3 USD | $69.8 76.3 USD | $9.16B 10.02B USD | 42.56 | $1.64 1.79 USD | |
| Altair Engineering Inc. 8A2.F | $105 114.78 USD |
-0.94
|
$9.12B 9.97B USD | $10 10.93 USD | $105 114.78 USD | $107 116.97 USD | $9.12B 9.97B USD | 700.00 | $0.15 0.16 USD | |
| Trend Micro Incorporated 4704.T | $11,000 74.25 USD |
-1.21
|
$1.44T 9.75B USD | $522.3K 3.53K USD | $10,830 73.11 USD | $11,275 76.11 USD | $1.44T 9.75B USD | 42.76 | $257.22 1.74 USD | |
| Trend Micro Incorporated TMICY | $74.18 — |
+0.24
|
$9.74B — | $304 — | $74 — | $74.64 — | $9.74B — | 43.38 | $1.71 — | |
| Dropbox, Inc. DBX.MX | $541 32.03 USD |
-1.99
|
$152.96B 9.06B USD | $30 1.78 USD | $541 32.03 USD | $541 32.03 USD | $152.96B 9.06B USD | 18.81 | $28.76 1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||