Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (955)
- {{item.name}}
- Alle Bereiche
- Technologie (955)
Software-Infrastruktur (955)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE.MX | $6,875 407.08 USD |
-2.41
|
$2.97T 175.57B USD | $229 13.56 USD | $6,710.01 397.31 USD | $7,013.32 415.27 USD | $2.97T 175.57B USD | 22.52 | $305.25 18.07 USD | |
| Adobe Inc. ADB.DE | $307.8 336.47 USD |
+0.1
|
$131.18B 143.4B USD | $1.01K 1.1K USD | $304.4 332.75 USD | $308.65 337.4 USD | $131.18B 143.4B USD | 23.14 | $13.3 14.54 USD | |
| Adobe Inc. ADBE.VI | $307.7 336.36 USD |
+0.33
|
$131.14B 143.36B USD | $0 0 USD | $305.75 334.23 USD | $307.7 336.36 USD | $131.14B 143.36B USD | 22.92 | $13.42 14.67 USD | |
| Adobe Inc. ADB.F | $307.5 336.14 USD |
+2.84
|
$131.06B 143.26B USD | $846 924.79 USD | $303.55 331.82 USD | $308.1 336.79 USD | $131.06B 143.26B USD | 23.15 | $13.28 14.52 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,390 200.73 USD |
-1.42
|
$2.24T 132.9B USD | $19 1.13 USD | $3,390 200.73 USD | $3,470 205.47 USD | $2.24T 132.9B USD | 95.22 | $35.6 2.11 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,558 447.53 USD |
+0.44
|
$1.87T 110.93B USD | $421 24.93 USD | $7,558 447.53 USD | $7,840 464.22 USD | $1.87T 110.93B USD | 0 | -$1.51 -0.08 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.62 162.46 USD |
-2.91
|
$98.4B 107.57B USD | $1.59K 1.74K USD | $147.74 161.5 USD | $152.62 166.83 USD | $98.4B 107.57B USD | 95.26 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$82.62B 90.31B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $82.62B 90.31B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. F1TN34.SA | $279.72 56.69 USD |
-2.5
|
$433.8B 87.92B USD | $73 14.8 USD | $279.72 56.69 USD | $283.92 57.55 USD | $433.8B 87.92B USD | 42.19 | $6.63 1.34 USD | |
| Fortinet, Inc. FTNT.MX | $1,890 111.91 USD |
-2.07
|
$1.47T 87.3B USD | $553 32.74 USD | $1,890 111.91 USD | $1,938 114.75 USD | $1.47T 87.3B USD | 41.49 | $45.55 2.7 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.32T 78.42B USD | $8 0.47 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.32T 78.42B USD | 51.02 | $167.89 9.94 USD | |
| Synopsys, Inc. S1NP34.SA | $604.86 122.6 USD |
-0.51
|
$375.03B 76.01B USD | $4 0.81 USD | $601.9 122 USD | $604.86 122.6 USD | $375.03B 76.01B USD | 49.49 | $12.22 2.48 USD | |
| Fortinet, Inc. FO8.F | $85.19 93.12 USD |
-1.06
|
$65.51B 71.61B USD | $75 81.99 USD | $85.05 92.97 USD | $85.19 93.12 USD | $65.51B 71.61B USD | 43.02 | $1.98 2.16 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $366.25 400.36 USD |
+0.26
|
$56.63B 61.9B USD | $24 26.24 USD | $366.25 400.36 USD | $369.7 404.13 USD | $56.63B 61.9B USD | 50.24 | $7.29 7.97 USD | |
| Synopsys, Inc. SYNP.VI | $366.2 400.31 USD |
-1.52
|
$56.62B 61.9B USD | $0 0 USD | $366.2 400.31 USD | $371.9 406.54 USD | $56.62B 61.9B USD | 49.75 | $7.36 8.05 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,586.34 — |
-0.85
|
$50.26B — | $10 — | $1,600 — | $1,600 — | $50.26B — | 47.39 | $33.47 — | |
| Adyen N.V. ADYE.VI | $1,414.2 1545.91 USD |
-0.51
|
$44.54B 48.69B USD | $0 0 USD | $1,414.2 1545.91 USD | $1,424.2 1556.84 USD | $44.54B 48.69B USD | 47.84 | $29.56 32.31 USD | |
| Adyen N.V. 1N8.F | $1,400 1530.39 USD |
-4.49
|
$44.1B 48.21B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,424.6 1557.28 USD | $44.1B 48.21B USD | 47.39 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$44.1B 48.21B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $44.1B 48.21B USD | 46.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. NET.MX | $2,170.6 128.53 USD |
+1.36
|
$742.63B 43.97B USD | $140 8.29 USD | $2,170.6 128.53 USD | $2,171 128.55 USD | $742.63B 43.97B USD | 0 | -$4.56 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,020 238.03 USD |
0
|
$621.99B 36.83B USD | $0 0 USD | $4,020 238.03 USD | $4,020 238.03 USD | $621.99B 36.83B USD | 0 | -$2.01 -0.1 USD | |
| Cloudflare, Inc. 8CF.F | $96.89 105.91 USD |
+0.79
|
$32.67B 35.72B USD | $57 62.31 USD | $96.3 105.27 USD | $98.4 107.56 USD | $32.67B 35.72B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQU.VI | $47.13 51.51 USD |
-2.26
|
$29.3B 32.03B USD | $348 380.41 USD | $47.11 51.49 USD | $48.25 52.74 USD | $29.3B 32.03B USD | 11.66 | $4.04 4.42 USD | |
| Block, Inc. SQ3.F | $47.37 51.78 USD |
+0.53
|
$29.3B 32.03B USD | $191 208.79 USD | $47.22 51.62 USD | $48.42 52.92 USD | $29.3B 32.03B USD | 11.84 | $4 4.37 USD | |
| VeriSign, Inc. VRSN.BA | $48,200 56.97 USD |
-5.77
|
$26.43T 31.24B USD | $499 0.59 USD | $48,200 56.97 USD | $50,600 59.81 USD | $26.43T 31.24B USD | 5.02 | $9.59K 11.33 USD | |
| Zscaler, Inc. 0ZC.DE | $176.58 193.03 USD |
-2.85
|
$27.32B 29.87B USD | $11 12.02 USD | $176.58 193.03 USD | $176.58 193.03 USD | $27.32B 29.87B USD | 0 | -$0.09 -0.09 USD | |
| GoDaddy Inc. GDDY.MX | $3,531 209.08 USD |
0
|
$499.13B 29.55B USD | $275 16.28 USD | $3,531 209.08 USD | $3,531 209.08 USD | $499.13B 29.55B USD | 27.17 | $129.94 7.69 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.11 | $3.78 0.77 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.7B 27.71B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.7B 27.71B USD | 28.73 | $21.86 4.43 USD | |
| VeriSign, Inc. VRSN34.SA | $359.64 72.89 USD |
-0.72
|
$136.26B 27.62B USD | $3 0.61 USD | $359.64 72.89 USD | $359.64 72.89 USD | $136.26B 27.62B USD | 30.68 | $11.72 2.38 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.34B 23.33B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.34B 23.33B USD | 26.67 | $5.66 6.19 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
-2.44
|
$20.58B 22.5B USD | $91 99.48 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189.2 206.82 USD |
-3.37
|
$20.5B 22.41B USD | $96 104.94 USD | $188.05 205.56 USD | $196.2 214.47 USD | $20.5B 22.41B USD | 28.66 | $6.6 7.21 USD | |
| VeriSign, Inc. VRS.F | $216.1 236.23 USD |
-0.41
|
$20.38B 22.27B USD | $9 9.84 USD | $216.1 236.23 USD | $217 237.21 USD | $20.38B 22.27B USD | 30.78 | $7.02 7.67 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,084.71 123.44 USD |
0
|
$345.68B 20.47B USD | $1 0.06 USD | $2,084.71 123.44 USD | $2,084.71 123.44 USD | $345.68B 20.47B USD | 1667.76 | $1.25 0.07 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
0
|
$99.77B 20.22B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $99.77B 20.22B USD | 1500.00 | $0.02 0.004 USD | |
| Toast, Inc. 71Y.SG | $30.07 32.87 USD |
+1.67
|
$17.3B 18.91B USD | $50 54.66 USD | $29.86 32.64 USD | $30.07 32.87 USD | $17.3B 18.91B USD | 1002.33 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $29.87 32.65 USD |
-0.99
|
$17.3B 18.91B USD | $100 109.31 USD | $29.7 32.46 USD | $29.87 32.65 USD | $17.3B 18.91B USD | 995.50 | $0.03 0.03 USD | |
| F5, Inc. FFIV.MX | $5,335 315.9 USD |
0
|
$307.58B 18.21B USD | $0 0 USD | $5,335 315.9 USD | $5,335 315.9 USD | $307.58B 18.21B USD | 26.38 | $202.2 11.97 USD | |
| F5, Inc. F1FI34.SA | $383.12 77.65 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $383.12 77.65 USD | $383.12 77.65 USD | $88.35B 17.91B USD | 25.97 | $14.75 2.99 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $85.23 93.17 USD |
-1.72
|
$14.92B 16.31B USD | $5 5.47 USD | $85.23 93.17 USD | $88.18 96.39 USD | $14.92B 16.31B USD | 1704.60 | $0.05 0.05 USD | |
| Affirm Holdings, Inc. AFRM.MX | $831.67 49.25 USD |
0
|
$268.78B 15.92B USD | $16 0.95 USD | $827.53 49 USD | $831.67 49.25 USD | $268.78B 15.92B USD | 0 | -$12.48 -0.7 USD | |
| CyberArk Software Ltd. CYB.F | $292.7 319.96 USD |
+0.72
|
$14.48B 15.82B USD | $30 32.79 USD | $292.7 319.96 USD | $292.7 319.96 USD | $14.48B 15.82B USD | 0 | -$1.87 -2.04 USD | |
| Nutanix, Inc. 0NU.F | $54.26 59.31 USD |
+0.04
|
$14.47B 15.82B USD | $30 32.79 USD | $54.02 59.05 USD | $54.72 59.82 USD | $14.47B 15.82B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.4 81.33 USD |
+2.76
|
$14.39B 15.73B USD | $320 349.8 USD | $71.8 78.49 USD | $74.6 81.55 USD | $14.39B 15.73B USD | 7.93 | $9.38 10.25 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$260.73B 15.44B USD | $641 37.96 USD | $3,211.43 190.16 USD | $3,211.43 190.16 USD | $260.73B 15.44B USD | 0 | -$35 -2.07 USD | |
| MongoDB, Inc. M1DB34.SA | $46.5 9.42 USD |
+0.71
|
$75.88B 15.38B USD | $30 6.08 USD | $46.37 9.4 USD | $46.5 9.42 USD | $75.88B 15.38B USD | 0 | -$0.51 -0.1 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
-0.93
|
$13.22B 14.45B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.22B 14.45B USD | 24.04 | $0.89 0.97 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| F5, Inc. FFV.F | $227.9 249.13 USD |
+0.71
|
$13.14B 14.36B USD | $120 131.18 USD | $227.9 249.13 USD | $227.9 249.13 USD | $13.14B 14.36B USD | 25.83 | $8.82 9.64 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$62.99B 12.77B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $62.99B 12.77B USD | 21.88 | $1.6 0.32 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| MongoDB, Inc. 526.F | $139.84 152.86 USD |
-0.07
|
$11.35B 12.41B USD | $87 95.1 USD | $136.98 149.74 USD | $144.44 157.89 USD | $11.35B 12.41B USD | 0 | -$1.52 -1.6 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Wix.com Ltd. W1IX34.SA | $30.99 6.28 USD |
-1.05
|
$52.19B 10.58B USD | $4 0.81 USD | $30.86 6.25 USD | $30.99 6.28 USD | $52.19B 10.58B USD | 67.36 | $0.46 0.09 USD | |
| Akamai Technologies, Inc. AK3.F | $65.24 71.32 USD |
+0.62
|
$9.53B 10.42B USD | $35 38.26 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.53B 10.42B USD | 22.73 | $2.87 3.14 USD | |
| Akamai Technologies, Inc. AKAM.VI | $65.02 71.08 USD |
-1.87
|
$9.5B 10.39B USD | $0 0 USD | $64.23 70.21 USD | $65.38 71.47 USD | $9.5B 10.39B USD | 22.49 | $2.89 3.16 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
-0.22
|
$155.68B 9.22B USD | $13 0.77 USD | $538 31.86 USD | $538 31.86 USD | $155.68B 9.22B USD | 19.08 | $28.19 1.67 USD | |
| Trend Micro Incorporated TMICY | $68.61 — |
-0.65
|
$9.01B — | $189 — | $69.06 — | $69.06 — | $9.01B — | 38.11 | $1.8 — | |
| Amdocs Limited AOS.F | $73.4 80.24 USD |
+0.05
|
$8.23B 9B USD | $25 27.33 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.23B 9B USD | 19.36 | $3.79 4.14 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+2.04
|
$7.9B 8.64B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.9B 8.64B USD | 37.83 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $141.9 155.12 USD |
+2.68
|
$7.9B 8.64B USD | $51 55.75 USD | $141.9 155.12 USD | $141.9 155.12 USD | $7.9B 8.64B USD | 68.55 | $2.07 2.26 USD | |
| Trend Micro Incorporated 4704.T | $9,733 65.7 USD |
-1.03
|
$1.28T 8.63B USD | $845K 5.7K USD | $9,634 65.03 USD | $9,791 66.09 USD | $1.28T 8.63B USD | 37.73 | $257.92 1.74 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,950 96.18 USD |
+0.86
|
$690.78B 8.36B USD | $174.52K 2.11K USD | $7,817 94.57 USD | $7,998 96.76 USD | $690.78B 8.36B USD | 30.21 | $263.15 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,952.55 96.21 USD |
+0.95
|
$690.78B 8.36B USD | $6.12K 74.05 USD | $7,820 94.61 USD | $8,000 96.79 USD | $690.78B 8.36B USD | 30.21 | $263.23 3.18 USD | |
| Dropbox, Inc. 1Q5.F | $23.68 25.89 USD |
-0.5
|
$6.85B 7.49B USD | $150 163.97 USD | $23.68 25.89 USD | $23.68 25.89 USD | $6.85B 7.49B USD | 19.25 | $1.23 1.34 USD | |
| Dropbox, Inc. DBX.VI | $23.68 25.89 USD |
-1.29
|
$6.85B 7.49B USD | $0 0 USD | $23.68 25.89 USD | $23.92 26.15 USD | $6.85B 7.49B USD | 19.09 | $1.24 1.36 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
0
|
$6.93B — | $250 — | $5.02 — | $5.02 — | $6.93B — | 34.50 | $0.16 — | |
| UiPath Inc. P2AT34.SA | $7.6 1.54 USD |
-2.19
|
$33.82B 6.85B USD | $200 40.54 USD | $7.6 1.54 USD | $7.62 1.54 USD | $33.82B 6.85B USD | 0 | -$0.1 -0.02 USD | |
| UiPath Inc. PATH.MX | $212 12.55 USD |
-4.1
|
$114.95B 6.81B USD | $12 0.71 USD | $212 12.55 USD | $212 12.55 USD | $114.95B 6.81B USD | 0 | -$2.63 -0.1 USD | |
| Confluent, Inc. 8QR.MU | $19.08 20.86 USD |
+2.13
|
$6.2B 6.78B USD | $0 0 USD | $19.08 20.86 USD | $19.08 20.86 USD | $6.2B 6.78B USD | 0 | -$0.94 -1.02 USD | |
| Nexi S.p.A. N0XA.F | $4.88 5.33 USD |
+3.83
|
$6.08B 6.65B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.08B 6.65B USD | 34.85 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
+1.73
|
$6.08B 6.65B USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $6.08B 6.65B USD | 33.57 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $4.94 5.4 USD |
+1.52
|
$6.08B 6.65B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.08B 6.65B USD | 35.29 | $0.14 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||