Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (928)
- {{item.name}}
- Alle Bereiche
- Technologie (928)
Software-Infrastruktur (928)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE.VI | $332.85 363.85 USD |
-1.41
|
$141.86B 155.07B USD | $0 0 USD | $333.35 364.4 USD | $334.8 365.98 USD | $141.86B 155.07B USD | 24.65 | $13.5 14.76 USD | |
| Adobe Inc. ADB.DE | $332.55 363.52 USD |
-1.57
|
$141.73B 154.93B USD | $573 626.37 USD | $332.15 363.08 USD | $335.3 366.53 USD | $141.73B 154.93B USD | 24.61 | $13.51 14.77 USD | |
| Adobe Inc. ADB.F | $332.1 363.03 USD |
-1.77
|
$141.54B 154.72B USD | $202 220.81 USD | $331.5 362.37 USD | $333.6 364.67 USD | $141.54B 154.72B USD | 24.56 | $13.52 14.78 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,817.4 226.04 USD |
-0.72
|
$2.55T 150.72B USD | $39 2.31 USD | $3,795 224.71 USD | $3,817.4 226.04 USD | $2.55T 150.72B USD | 115.43 | $33.07 1.96 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,242 547.24 USD |
-0.94
|
$2.3T 136.4B USD | $76 4.5 USD | $9,160 542.38 USD | $9,242 547.24 USD | $2.3T 136.4B USD | 0 | -$13.06 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.08 190.29 USD |
-1.07
|
$116.08B 126.89B USD | $333 364.01 USD | $173.44 189.59 USD | $175.58 191.93 USD | $116.08B 126.89B USD | 115.28 | $1.51 1.65 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $173.74 189.92 USD |
-0.65
|
$115.88B 126.68B USD | $1.12K 1.23K USD | $174 190.21 USD | $176.56 193 USD | $115.88B 126.68B USD | 115.82 | $1.5 1.64 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
-1.41
|
$104.68B 114.43B USD | $193 210.98 USD | $420 459.12 USD | $430.6 470.7 USD | $104.68B 114.43B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
0
|
$1.51T 89.51B USD | $1 0.06 USD | $1,975 116.94 USD | $1,975 116.94 USD | $1.51T 89.51B USD | 42.91 | $46.02 2.72 USD | |
| Fortinet, Inc. F1TN34.SA | $278.32 56.41 USD |
-1.64
|
$426.06B 86.36B USD | $184 37.29 USD | $278.2 56.39 USD | $282.95 57.35 USD | $426.06B 86.36B USD | 41.66 | $6.68 1.35 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 55.24 | $163.38 9.67 USD | |
| Synopsys, Inc. S1NP34.SA | $653.46 132.45 USD |
+0.34
|
$406.61B 82.41B USD | $83 16.82 USD | $650 131.74 USD | $653.46 132.45 USD | $406.61B 82.41B USD | 55.14 | $11.85 2.4 USD | |
| Fortinet, Inc. FO8.F | $89.52 97.86 USD |
-0.74
|
$68.52B 74.9B USD | $150 163.97 USD | $89.26 97.57 USD | $89.52 97.86 USD | $68.52B 74.9B USD | 42.62 | $2.1 2.3 USD | |
| Cloudflare, Inc. NET.MX | $3,440 203.69 USD |
0
|
$1.19T 70.41B USD | $138 8.17 USD | $3,440 203.69 USD | $3,440 203.69 USD | $1.19T 70.41B USD | 0 | -$4.47 -0.2 USD | |
| Synopsys, Inc. SYNP.VI | $413.5 452.01 USD |
-0.9
|
$64.16B 70.13B USD | $0 0 USD | $410.6 448.84 USD | $414.85 453.49 USD | $64.16B 70.13B USD | 55.35 | $7.47 8.17 USD | |
| Synopsys, Inc. SYP.F | $413.15 451.63 USD |
-0.04
|
$64.1B 70.08B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.1B 70.08B USD | 55.23 | $7.48 8.18 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 0A3Z.IL | $180.5 — |
+1.55
|
$63.58B — | $908 — | $179.15 — | $182.45 — | $63.58B — | 0 | -$0.63 — | |
| Adyen N.V. ADYYF | $1,960 — |
+0.21
|
$63.19B — | $11 — | $1,957 — | $1,960 — | $63.19B — | 57.51 | $34.08 — | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $156.98 171.6 USD |
+2.17
|
$55.57B 60.74B USD | $16 17.49 USD | $156.52 171.1 USD | $156.54 171.12 USD | $55.57B 60.74B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Adyen N.V. ADYE.VI | $1,617.8 1768.47 USD |
-4.02
|
$51.01B 55.76B USD | $0 0 USD | $1,617.8 1768.47 USD | $1,690 1847.4 USD | $51.01B 55.76B USD | 54.52 | $29.67 32.43 USD | |
| Adyen N.V. 1N8.F | $1,610 1759.95 USD |
-4.27
|
$50.87B 55.61B USD | $14 15.3 USD | $1,610 1759.95 USD | $1,681 1837.56 USD | $50.87B 55.61B USD | 54.39 | $29.6 32.36 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$905.74B 53.63B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $905.74B 53.63B USD | 0 | -$5.21 -0.3 USD | |
| Zscaler, Inc. 0ZC.DE | $264.05 288.64 USD |
-0.09
|
$41.39B 45.24B USD | $246 268.91 USD | $264.05 288.64 USD | $268.05 293.01 USD | $41.39B 45.24B USD | 0 | -$0.24 -0.2 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| Block, Inc. SQ3.F | $55.03 60.16 USD |
-0.33
|
$33.61B 36.74B USD | $280 306.08 USD | $54.6 59.69 USD | $55.11 60.24 USD | $33.61B 36.74B USD | 15.41 | $3.57 3.9 USD | |
| Block, Inc. SQU.VI | $55.16 60.3 USD |
-0.81
|
$33.44B 36.56B USD | $0 0 USD | $54.89 60 USD | $55.17 60.31 USD | $33.44B 36.56B USD | 15.49 | $3.56 3.89 USD | |
| VeriSign, Inc. VRSN34.SA | $389.61 78.97 USD |
-0.06
|
$146.4B 29.67B USD | $10 2.03 USD | $389 78.84 USD | $389.61 78.97 USD | $146.4B 29.67B USD | 34.69 | $11.23 2.28 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.62 | $2.85 0.58 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$480.22B 28.44B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $480.22B 28.44B USD | 34.12 | $98.51 5.83 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.41 | $20.81 4.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $244.6 267.38 USD |
+2.09
|
$23.57B 25.76B USD | $50 54.66 USD | $244.6 267.38 USD | $245.1 267.93 USD | $23.57B 25.76B USD | 34.49 | $7.09 7.75 USD | |
| GoDaddy Inc. 38D.F | $153 167.25 USD |
+0.66
|
$22.11B 24.17B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $22.11B 24.17B USD | 34.00 | $4.5 4.92 USD | |
| Toast, Inc. 71Y.F | $36.91 40.35 USD |
+1.62
|
$21.61B 23.63B USD | $130 142.11 USD | $36.47 39.87 USD | $36.91 40.35 USD | $21.61B 23.63B USD | 160.47 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.SG | $36.9 40.33 USD |
+0.85
|
$21.45B 23.44B USD | $10 10.93 USD | $36.67 40.09 USD | $37.4 40.88 USD | $21.45B 23.44B USD | 160.41 | $0.23 0.25 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.8 208.57 USD |
-0.13
|
$20.68B 22.6B USD | $0 0 USD | $190.6 208.35 USD | $191.15 208.95 USD | $20.68B 22.6B USD | 29.12 | $6.55 7.16 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
+0.05
|
$20.58B 22.5B USD | $6 6.56 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
0
|
$365.8B 21.66B USD | $82 4.86 USD | $1,139 67.44 USD | $1,139 67.44 USD | $365.8B 21.66B USD | 0 | -$3.64 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Okta, Inc. OKTA.MX | $1,875 111.02 USD |
+0.27
|
$327.88B 19.41B USD | $42 2.49 USD | $1,870 110.73 USD | $1,875 111.02 USD | $327.88B 19.41B USD | 151.94 | $12.34 0.73 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
0
|
$94.9B 19.24B USD | $0 0 USD | $27.45 5.56 USD | $27.45 5.56 USD | $94.9B 19.24B USD | 152.50 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $56.6 11.47 USD |
0
|
$92.5B 18.75B USD | $0 0 USD | $56.6 11.47 USD | $56.6 11.47 USD | $92.5B 18.75B USD | 0 | -$0.3 -0.06 USD | |
| Nutanix, Inc. 0NU.F | $63.96 69.92 USD |
-0.06
|
$17.15B 18.74B USD | $14 15.3 USD | $63.4 69.3 USD | $63.96 69.92 USD | $17.15B 18.74B USD | 0 | $0 0 USD | |
| MongoDB, Inc. MDB.MX | $3,857 228.38 USD |
-1.63
|
$315.17B 18.66B USD | $235 13.91 USD | $3,857 228.38 USD | $3,922 232.23 USD | $315.17B 18.66B USD | 0 | -$20.78 -1.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$313.75B 18.58B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $313.75B 18.58B USD | 24.51 | $199.51 11.81 USD | |
| CyberArk Software Ltd. CYB.F | $337.4 368.82 USD |
-0.85
|
$16.97B 18.55B USD | $45 49.19 USD | $337.4 368.82 USD | $337.4 368.82 USD | $16.97B 18.55B USD | 0 | -$1.77 -1.9 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.06B 18.46B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.06B 18.46B USD | 25.05 | $14.47 2.93 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
0
|
$16B 17.49B USD | $210 229.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16B 17.49B USD | 28.98 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $85.39 93.34 USD |
-0.3
|
$14.91B 16.3B USD | $150 163.97 USD | $85.39 93.34 USD | $85.39 93.34 USD | $14.91B 16.3B USD | 149.80 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $177.96 194.53 USD |
-0.29
|
$14.54B 15.9B USD | $23 25.14 USD | $174.44 190.69 USD | $179.62 196.35 USD | $14.54B 15.9B USD | 0 | -$0.95 -1.03 USD | |
| F5, Inc. FFV.F | $249.7 272.96 USD |
0
|
$14.35B 15.69B USD | $100 109.31 USD | $249.7 272.96 USD | $249.7 272.96 USD | $14.35B 15.69B USD | 27.40 | $9.11 9.96 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72 78.71 USD |
-2.17
|
$13.93B 15.23B USD | $70 76.52 USD | $72 78.71 USD | $74.2 81.11 USD | $13.93B 15.23B USD | 7.67 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$61.53B 12.47B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $61.53B 12.47B USD | 26.47 | $1.36 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $68.93 75.35 USD |
+1.34
|
$9.83B 10.74B USD | $130 142.11 USD | $68.25 74.61 USD | $68.93 75.35 USD | $9.83B 10.74B USD | 26.71 | $2.58 2.82 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.45 74.83 USD |
-0.1
|
$9.74B 10.65B USD | $0 0 USD | $68.44 74.81 USD | $68.54 74.92 USD | $9.74B 10.65B USD | 26.53 | $2.58 2.82 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,656.7 116.83 USD |
-0.71
|
$839.14B 10.15B USD | $2.23K 26.96 USD | $9,598.55 116.13 USD | $9,767.3 118.17 USD | $839.14B 10.15B USD | 35.46 | $272.32 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,656 116.82 USD |
-0.79
|
$839.08B 10.15B USD | $110.97K 1.34K USD | $9,600 116.14 USD | $9,766.5 118.16 USD | $839.08B 10.15B USD | 35.43 | $272.51 3.3 USD | |
| Trend Micro Incorporated TMICY | $74.17 — |
+0.14
|
$9.8B — | $97 — | $72.42 — | $74.17 — | $9.8B — | 43.62 | $1.7 — | |
| Amdocs Limited AOS.F | $80.18 87.65 USD |
+0.28
|
$8.96B 9.79B USD | $150 163.97 USD | $80.18 87.65 USD | $80.18 87.65 USD | $8.96B 9.79B USD | 19.46 | $4.12 4.5 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
+0.42
|
$48.26B 9.78B USD | $12 2.43 USD | $27.98 5.67 USD | $28.65 5.81 USD | $48.26B 9.78B USD | 62.28 | $0.46 0.09 USD | |
| Trend Micro Incorporated 4704.T | $10,885 73.48 USD |
+0.97
|
$1.43T 9.65B USD | $390.4K 2.64K USD | $10,700 72.23 USD | $10,935 73.81 USD | $1.43T 9.65B USD | 43.85 | $248.18 1.68 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMI.F | $64.55 70.56 USD |
+0.94
|
$8.55B 9.34B USD | $19 20.77 USD | $64.55 70.56 USD | $64.55 70.56 USD | $8.55B 9.34B USD | 43.91 | $1.47 1.61 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$154.58B 9.15B USD | $938 55.54 USD | $447.55 26.5 USD | $447.55 26.5 USD | $154.58B 9.15B USD | 0 | -$18.35 -1.08 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$149.68B 8.86B USD | $5.42K 320.99 USD | $549.11 32.51 USD | $549.11 32.51 USD | $149.68B 8.86B USD | 19.08 | $28.77 1.7 USD | |
| Wix.com Ltd. W1X.F | $136.35 149.05 USD |
+0.29
|
$7.6B 8.3B USD | $18 19.68 USD | $136.35 149.05 USD | $136.35 149.05 USD | $7.6B 8.3B USD | 62.54 | $2.18 2.38 USD | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| Confluent, Inc. 8QR.MU | $20.79 22.72 USD |
+1.66
|
$7.19B 7.86B USD | $0 0 USD | $20.79 22.72 USD | $20.79 22.72 USD | $7.19B 7.86B USD | 0 | -$0.84 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $25.05 27.38 USD |
+2.04
|
$6.99B 7.64B USD | $19 20.77 USD | $25.05 27.38 USD | $25.05 27.38 USD | $6.99B 7.64B USD | 18.97 | $1.32 1.44 USD | |
| Dropbox, Inc. DBX.VI | $25 27.33 USD |
+0.2
|
$6.86B 7.5B USD | $0 0 USD | $25.18 27.53 USD | $25.26 27.61 USD | $6.86B 7.5B USD | 19.08 | $1.31 1.43 USD | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 37.81 | $0.16 — | |
| UiPath Inc. P2AT34.SA | $8.46 1.71 USD |
-0.59
|
$36.29B 7.36B USD | $950 192.55 USD | $8.46 1.71 USD | $8.46 1.71 USD | $36.29B 7.36B USD | 0 | -$0.08 -0.01 USD | |
| UiPath Inc. PATH.MX | $230 13.62 USD |
-4.17
|
$120.55B 7.14B USD | $121 7.16 USD | $230 13.62 USD | $230 13.62 USD | $120.55B 7.14B USD | 0 | -$2.28 -0.1 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-6.28
|
$6.94B — | $200 — | $5.52 — | $5.52 — | $6.94B — | 34.50 | $0.16 — | |
| Nexi S.p.A. N0XA.F | $4.93 5.38 USD |
+0.2
|
$6.02B 6.58B USD | $150 163.97 USD | $4.88 5.33 USD | $4.93 5.38 USD | $6.02B 6.58B USD | 35.17 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $4.93 5.39 USD |
-0.22
|
$6.01B 6.57B USD | $0 0 USD | $4.92 5.37 USD | $4.94 5.4 USD | $6.01B 6.57B USD | 35.22 | $0.14 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||