Result Page 2 for Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Consumer Defensive (259)
- {{item.name}}
- All sectors
- Consumer Defensive (259)
Education & Training Services (259)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
Aspen
ASPU
US
|
$0.33 — |
+3.13
|
$10.39M — | $3.50K — | $0.33 — | $0.33 — | $10.39M — | 0 | -$0.81 — | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 25.52M 717.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.50 1.73 USD |
+0.67
|
€7.67M 8.85M USD | €15.40K 17.78K USD | €1.50 1.73 USD | €1.54 1.78 USD | €7.67M 8.85M USD | 0 | -€0.02 -0.02 USD | ||
Ambow Education Holding
AMBO
US
|
$2.71 — |
+2.65
|
$7.75M — | $6.95K — | $2.54 — | $2.71 — | $7.75M — | 4.51 | $0.60 — | ||
|
Wah Fu Education
WAFU
US
|
$1.67 — |
+0.6
|
$7.37M — | $6.36K — | $1.64 — | $1.73 — | $7.37M — | 0 | -$0.03 — | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$43.76M 5.6M USD | HK$250.00K 31.97K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$43.76M 5.6M USD | 0 | HK$0.00 0 USD | ||
|
EpicQuest Education
EEIQ
US
|
$3.08 — |
+4.76
|
$5.07M — | $13.34K — | $2.96 — | $3.29 — | $5.07M — | 0 | -$2.58 — | ||
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹351.72M 4.26M USD | ₹289.66K 3.5K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹351.72M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹294.41M 3.56M USD | ₹326.19K 3.95K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.45 — |
+1.4
|
$2.78M — | $49.51K — | $1.25 — | $1.48 — | $2.78M — | 0 | -$8.85 — | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$1.00M 661.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.74 | MX$46.58 2.76 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.86 3.21 USD |
-1.12
|
R$39.72B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.72B 8.05B USD | 17.23 | R$0.92 0.19 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.04 4.66 USD |
+1.51
|
€6.89B 7.95B USD | €200.00 230.87 USD | €3.96 4.57 USD | €4.04 4.66 USD | €6.89B 7.95B USD | 17.56 | €0.23 0.27 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€40.00 46.17 USD |
0
|
€6.79B 7.83B USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.20 46.4 USD | €6.79B 7.83B USD | 17.16 | €2.33 2.69 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.73 0.96 USD |
-0.63
|
R$28.78B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.78B 5.83B USD | 10.06 | R$0.47 0.1 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$158.00 9.36 USD |
-4.24
|
MX$96.15B 5.69B USD | MX$42.00 2.49 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$96.15B 5.69B USD | 9.99 | MX$15.81 0.94 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
0
|
€4.44B 5.12B USD | €100.00 115.43 USD | €7.90 9.12 USD | €8.00 9.23 USD | €4.44B 5.12B USD | 10.12 | €0.79 0.91 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
-3.09
|
€4.40B 5.07B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.40B 5.07B USD | 19.38 | €1.62 1.87 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,020.00 1177.42 USD |
+2.51
|
€4.39B 5.07B USD | €2.00 2.31 USD | €1,020.00 1177.42 USD | €1,020.00 1177.42 USD | €4.39B 5.07B USD | 17.46 | €58.41 67.42 USD | ||
Covista Inc.
DVY.F
DE
|
€109.80 126.75 USD |
-2.49
|
€3.74B 4.31B USD | €5.00 5.77 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.74B 4.31B USD | 18.51 | €5.93 6.85 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€83.00 95.81 USD |
-2.35
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 15.03 | €5.52 6.37 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€126.70 146.25 USD |
-2.39
|
€3.36B 3.88B USD | €10.00 11.54 USD | €126.70 146.25 USD | €126.70 146.25 USD | €3.36B 3.88B USD | 18.33 | €6.91 7.98 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.44 2.82 USD |
+4.27
|
€2.57B 2.97B USD | €393.00 453.65 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.57B 2.97B USD | 61.00 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€33.62 38.81 USD |
-3.5
|
€1.85B 2.14B USD | €100.00 115.43 USD | €33.62 38.81 USD | €33.62 38.81 USD | €1.85B 2.14B USD | 51.72 | €0.65 0.75 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.60 31.86 USD |
-5.48
|
€1.73B 2B USD | €340.00 392.47 USD | €27.60 31.86 USD | €29.40 33.94 USD | €1.73B 2B USD | 12.21 | €2.26 2.61 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
-2.21
|
€1.58B 1.82B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.58B 1.82B USD | 13.62 | €4.88 5.63 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.03 10.42 USD |
+0.22
|
€1.47B 1.69B USD | €1.00 1.15 USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.47B 1.69B USD | 60.19 | €0.15 0.17 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.56 -0.3 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€37.80 43.63 USD |
-6.9
|
€1.20B 1.38B USD | €6.00 6.93 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.20B 1.38B USD | 60.96 | €0.62 0.72 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.51 0.58 USD |
+3.48
|
€1.12B 1.29B USD | €1.19K 1.37K USD | €0.48 0.55 USD | €0.51 0.58 USD | €1.12B 1.29B USD | 12.62 | €0.04 0.05 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
-2.46
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.09B 1.26B USD | 8.43 | €1.41 1.63 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.02 10.41 USD |
+2.15
|
€897.95M 1.04B USD | €1.11K 1.28K USD | €9.02 10.41 USD | €9.02 10.41 USD | €897.95M 1.04B USD | 11.00 | €0.82 0.95 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.10 9.48 USD |
-1.87
|
SEK 10.25B 1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.25B 1B USD | 19.15 | SEK 5.07 0.49 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€43.60 50.33 USD |
-1.36
|
€799.78M 923.21M USD | €225.00 259.73 USD | €43.40 50.1 USD | €44.40 51.25 USD | €799.78M 923.21M USD | 26.10 | €1.67 1.93 USD | ||
Cogna Educação
COGNY
US
|
$0.44 — |
+2.33
|
$880.12M — | $49.00 — | $0.50 — | $0.50 — | $880.12M — | 6.28 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.56 0.64 USD |
+0.91
|
€470.49M 543.11M USD | €520.00 600.25 USD | €0.56 0.64 USD | €0.56 0.64 USD | €470.49M 543.11M USD | 27.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.39 1.6 USD |
+11.2
|
€386.89M 446.6M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.40 1.62 USD | €386.89M 446.6M USD | 69.50 | €0.02 0.02 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹206.80 2.5 USD |
+4.82
|
₹33.29B 402.81M USD | ₹249.09K 3.01K USD | ₹200.10 2.42 USD | ₹210.05 2.54 USD | ₹33.29B 402.81M USD | 558.91 | ₹0.37 0.004 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,212 14.93 USD |
-0.63
|
¥58B 393.09M USD | ¥11K 74.93 USD | ¥2,205 14.88 USD | ¥2,235 15.09 USD | ¥58B 393.09M USD | 14.61 | ¥151 1.02 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,615 10.9 USD |
+1.13
|
¥56B 378.38M USD | ¥38K 259.21 USD | ¥1,599 10.79 USD | ¥1,626 10.98 USD | ¥56B 378.38M USD | 19.48 | ¥83 0.56 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.92 1.01 USD |
+0.13
|
HK$2.95B 377.41M USD | HK$5.00K 639.31 USD | HK$7.91 1.01 USD | HK$8.00 1.02 USD | HK$2.95B 377.41M USD | 4.19 | HK$1.89 0.24 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.27 1.47 USD |
-3.79
|
€302.84M 349.57M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.27 1.47 USD | €302.84M 349.57M USD | 0 | -€0.21 -0.2 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥586 3.96 USD |
+0.34
|
¥49B 332.23M USD | ¥374K 2.52K USD | ¥576 3.89 USD | ¥587 3.96 USD | ¥49B 332.23M USD | 11.75 | ¥50 0.34 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,800 30.8 USD |
+1.87
|
₩422B 318.85M USD | ₩14K 10.69 USD | ₩39,500 29.82 USD | ₩40,900 30.87 USD | ₩422B 318.85M USD | 0 | ₩0 0 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,521 17.02 USD |
-0.63
|
¥47B 314.36M USD | ¥9K 60.75 USD | ¥2,506 16.92 USD | ¥2,554 17.24 USD | ¥47B 314.36M USD | 18.71 | ¥135 0.91 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.20 1.3 USD |
-0.49
|
HK$2.20B 280.96M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.20B 280.96M USD | 0 | HK$0.00 0 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥955 6.45 USD |
-0.73
|
¥40B 268.33M USD | ¥33K 223.43 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥40B 268.33M USD | 12.27 | ¥78 0.53 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.28B 261.12M USD | THB 1.96M 55.09K USD | THB 9.70 0.27 USD | THB 9.70 0.27 USD | THB 9.28B 261.12M USD | 9.69 | THB 1.00 0.03 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,224 15.01 USD |
-0.54
|
¥34B 232.61M USD | ¥2K 12.15 USD | ¥2,223 15.01 USD | ¥2,251 15.19 USD | ¥34B 232.61M USD | 12.88 | ¥173 1.17 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥191 1.29 USD |
-0.52
|
¥33B 219.57M USD | ¥194K 1.31K USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+2.25
|
€183.30M 211.59M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €183.30M 211.59M USD | 2.27 | €0.04 0.05 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,501 16.88 USD |
-0.4
|
¥27B 183.48M USD | ¥3K 22.28 USD | ¥2,475 16.71 USD | ¥2,519 17 USD | ¥27B 183.48M USD | 14.71 | ¥170 1.15 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$1.19B 152.33M USD | HK$10.00K 1.28K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.19B 152.33M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,830 5.91 USD |
-0.38
|
₩200B 151.16M USD | ₩9K 6.56 USD | ₩7,790 5.88 USD | ₩7,890 5.96 USD | ₩200B 151.16M USD | 0 | ₩0 0 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹89.50 1.08 USD |
+0.28
|
₹12.21B 147.68M USD | ₹45.91K 555.45 USD | ₹88.40 1.07 USD | ₹91.79 1.11 USD | ₹12.21B 147.68M USD | 53.59 | ₹1.67 0.02 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.63 -0.8 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-2.5
|
€115.36M 133.16M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.36M 133.16M USD | 1.46 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.96 1.1 USD |
-1.14
|
€106.98M 123.49M USD | €587.00 677.59 USD | €0.96 1.1 USD | €0.96 1.1 USD | €106.98M 123.49M USD | 0 | -€0.68 -0.7 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,020 6.89 USD |
-2.3
|
¥18B 121.52M USD | ¥5K 32.4 USD | ¥1,008 6.8 USD | ¥1,051 7.09 USD | ¥18B 121.52M USD | 10.72 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥681 4.6 USD |
0
|
¥17B 117.06M USD | ¥13K 85.73 USD | ¥680 4.59 USD | ¥682 4.6 USD | ¥17B 117.06M USD | 10.22 | ¥67 0.45 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,600 10.8 USD |
-0.81
|
¥17B 112.09M USD | ¥3K 21.6 USD | ¥1,600 10.8 USD | ¥1,646 11.11 USD | ¥17B 112.09M USD | 7.49 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
0
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.69 | ¥106 0.71 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.58 1.82 USD |
+5.33
|
€91.39M 105.49M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.58 1.82 USD | €91.39M 105.49M USD | 31.60 | €0.05 0.06 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹116.00 1.4 USD |
-1.07
|
₹6.73B 81.4M USD | ₹115.83K 1.4K USD | ₹114.00 1.38 USD | ₹120.40 1.46 USD | ₹6.73B 81.4M USD | 28.57 | ₹4.06 0.05 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,129 0.85 USD |
-1.83
|
₩96B 72.5M USD | ₩36K 26.88 USD | ₩1,124 0.85 USD | ₩1,157 0.87 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,760 4.35 USD |
-0.17
|
₩86B 64.95M USD | ₩22K 16.43 USD | ₩5,740 4.33 USD | ₩5,810 4.39 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,630 17.75 USD |
-0.38
|
¥9B 63.56M USD | ¥154K 1.04K USD | ¥2,400 16.2 USD | ¥2,714 18.32 USD | ¥9B 63.56M USD | 38.46 | ¥68 0.46 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.65 1.23 USD |
-1.29
|
₹5.17B 62.6M USD | ₹88.22K 1.07K USD | ₹101.44 1.23 USD | ₹106.07 1.28 USD | ₹5.17B 62.6M USD | 19.51 | ₹5.21 0.06 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+7.56
|
€49.38M 57M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 57M USD | 0 | -€0.24 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.88 4.48 USD |
-0.77
|
€49.12M 56.71M USD | €75.00 86.58 USD | €3.88 4.48 USD | €3.92 4.52 USD | €49.12M 56.71M USD | 5.79 | €0.67 0.77 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.20 4.41 USD |
-0.22
|
SEK 572.27M 55.86M USD | SEK 41.50K 4.05K USD | SEK 44.50 4.34 USD | SEK 45.50 4.44 USD | SEK 572.27M 55.86M USD | 6.14 | SEK 7.36 0.72 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩704 0.53 USD |
-0.56
|
₩60B 45.21M USD | ₩8K 5.68 USD | ₩680 0.51 USD | ₩710 0.54 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
+2.4
|
€36.94M 42.64M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.19 -0.2 USD | ||
Success Prime Corporation
2496.TW
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$1.23B 39.21M USD | NT$4.05K 128.56 USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$1.23B 39.21M USD | 10.59 | NT$6.10 0.19 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.50 2.89 USD |
-1.57
|
€33.48M 38.65M USD | €381.00 439.8 USD | €2.48 2.86 USD | €2.50 2.89 USD | €33.48M 38.65M USD | 0.71 | €3.48 4.02 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.87 0.66 USD |
+1.99
|
₹2.98B 36M USD | ₹3.84K 46.47 USD | ₹53.92 0.65 USD | ₹54.87 0.66 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.75 0.66 USD |
+1.78
|
₹2.97B 35.92M USD | ₹17.64K 213.46 USD | ₹54.75 0.66 USD | ₹54.86 0.66 USD | ₹2.97B 35.92M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.35 0.09 USD |
+5
|
₹2.41B 29.14M USD | ₹36.28K 438.87 USD | ₹7.14 0.09 USD | ₹7.35 0.09 USD | ₹2.41B 29.14M USD | 6.28 | ₹1.17 0.01 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥769 5.19 USD |
+0.39
|
¥4B 28.8M USD | ¥400 2.7 USD | ¥769 5.19 USD | ¥769 5.19 USD | ¥4B 28.8M USD | 7.30 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥314 2.12 USD |
+0.32
|
¥4B 26.84M USD | ¥14K 95.85 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥4B 26.84M USD | 14.49 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥566 3.82 USD |
-1.05
|
¥4B 26.24M USD | ¥2K 10.13 USD | ¥566 3.82 USD | ¥568 3.83 USD | ¥4B 26.24M USD | 13.24 | ¥43 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}