Result Page 2 for Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Australia (9)
- Brazil (7)
- China (11)
- France (2)
- Germany (36)
- Hong Kong (41)
- India (22)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (3)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (3)
- Suriname (3)
- Sweden (3)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Consumer Defensive (236)
- {{item.name}}
- All sectors
- Consumer Defensive (236)
Education & Training Services (236)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leader Education Limited 1449.HK | HK$0.25 0.03 USD |
0
|
HK$163.33M 20.88M USD | HK$294.00K 37.59K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$163.33M 20.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cluey Ltd CLU.AX | A$0.06 0.04 USD |
0
|
A$26.69M 17.66M USD | A$62.90K 41.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.69M 17.66M USD | 0 | -A$0.02 -0.01 USD | ||
| PCS Edventures! PCSV | $0.14 — |
0
|
$16.49M — | $35.73K — | $0.13 — | $0.13 — | $16.49M — | 0 | $0.00 — | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.26 0.03 USD |
0
|
HK$113.35M 14.49M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
-0.8
|
HK$111.99M 14.32M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.16 -0.02 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.87 — |
-1.14
|
$13.86M — | $3.57K — | $0.87 — | $0.91 — | $13.86M — | 0 | -$0.19 — | ||
| MedBright AI Investments MBAIF | $0.08 — |
+28.66
|
$9.76M — | $200.00 — | $0.06 — | $0.06 — | $9.76M — | 7.90 | $0.01 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 1.04M 29.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$14.59M 9.65M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.59M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.66 1.81 USD |
+4.08
|
€8.48M 9.28M USD | €12.60K 13.77K USD | €1.56 1.71 USD | €1.66 1.81 USD | €8.48M 9.28M USD | 18.44 | €0.09 0.1 USD | ||
| Ambow Education Holding AMBO | $2.75 — |
+1.48
|
$7.71M — | $7.92K — | $2.59 — | $2.78 — | $7.71M — | 3.91 | $0.69 — | ||
| Wah Fu Education WAFU | $1.61 — |
+1.41
|
$6.96M — | $11.03K — | $1.52 — | $1.65 — | $6.96M — | 0 | -$0.11 — | ||
| Goldway Education Group Limited 8160.HK | HK$0.36 0.05 USD |
-8.97
|
HK$51.57M 6.59M USD | HK$31.20K 3.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$51.57M 6.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| EpicQuest Education EEIQ | $0.25 — |
-2.45
|
$5.87M — | $45.96K — | $0.25 — | $0.27 — | $5.87M — | 0 | -$0.23 — | ||
| Aspen ASPU | $0.16 — |
+3.23
|
$4.92M — | $30.91K — | $0.13 — | $0.17 — | $4.92M — | 0 | -$0.42 — | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
-13.64
|
HK$33.26M 4.25M USD | HK$130.00K 16.62K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$8.10K 5.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Lixiang Education Holding LXEH | $0.19 — |
+2.46
|
$3.73M — | $379.00K — | $0.19 — | $0.22 — | $3.73M — | 0 | -$2.13 — | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-1.92
|
₹216.07M 2.61M USD | ₹531.28K 6.43K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.90 4.21 USD |
0
|
R$52.04B 10.55B USD | R$0.00 0 USD | R$20.78 4.21 USD | R$20.78 4.21 USD | R$52.04B 10.55B USD | 24.44 | R$0.85 0.17 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$998.22 59.11 USD |
0
|
MX$176.07B 10.43B USD | MX$0.00 0 USD | MX$998.22 59.11 USD | MX$998.22 59.11 USD | MX$176.07B 10.43B USD | 24.21 | MX$41.23 2.44 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €50.50 50.72 USD |
+2.23
|
€7.87B 8.61B USD | €55.00 60.12 USD | €46.40 50.72 USD | €46.40 50.72 USD | €7.87B 8.61B USD | 23.79 | €1.95 2.13 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €5.00 5.03 USD |
+0.81
|
€7.84B 8.57B USD | €5.67K 6.2K USD | €4.54 4.96 USD | €4.60 5.03 USD | €7.84B 8.57B USD | 23.00 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| TAL Education Group T1AL34.SA | R$6.10 1.24 USD |
0
|
R$37.12B 7.52B USD | R$200.00 40.54 USD | R$6.10 1.24 USD | R$6.10 1.24 USD | R$37.12B 7.52B USD | 38.12 | R$0.16 0.03 USD | ||
| TAL Education Group IZZ.F | €9.20 10.06 USD |
0
|
€5.60B 6.12B USD | €843.00 921.51 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.60B 6.12B USD | 38.33 | €0.24 0.26 USD | ||
| Laureate Education, Inc. LA3A.F | €29.80 30.83 USD |
-1.4
|
€4.20B 4.59B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.20B 4.59B USD | 24.52 | €1.15 1.26 USD | ||
| Graham Holdings Company WPOB.F | €1,020.00 1016.62 USD |
+5.7
|
€4.08B 4.46B USD | €7.00 7.65 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €4.08B 4.46B USD | 6.60 | €140.72 153.83 USD | ||
| Grand Canyon Education, Inc. GKD.F | €141.00 154.13 USD |
+0.71
|
€3.94B 4.31B USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.94B 4.31B USD | 22.38 | €6.30 6.89 USD | ||
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
+0.9
|
€2.47B 2.7B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.47B 2.7B USD | 10.29 | €5.44 5.95 USD | ||
| East Buy Holding Limited KTD.F | €1.90 2.08 USD |
-2.06
|
€2.08B 2.27B USD | €20.00 21.86 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| Strategic Education, Inc. SQE.F | €67.50 73.79 USD |
-0.74
|
€1.68B 1.84B USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.68B 1.84B USD | 16.50 | €4.09 4.47 USD | ||
| Perdoceo Education Corporation CE1.F | €27.00 27.55 USD |
0
|
€1.64B 1.8B USD | €380.00 415.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.64B 1.8B USD | 12.72 | €1.98 2.16 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
+0.74
|
€1.54B 1.68B USD | €300.00 327.94 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.12 | €0.04 0.04 USD | ||
| Coursera, Inc. COUR.MX | MX$146.90 8.7 USD |
0
|
MX$24.67B 1.46B USD | MX$0.00 0 USD | MX$146.90 8.7 USD | MX$146.90 8.7 USD | MX$24.67B 1.46B USD | 0 | -MX$5.20 -0.3 USD | ||
| Universal Technical Institute, Inc. UTI.F | €23.60 24.92 USD |
+4.42
|
€1.24B 1.36B USD | €452.00 494.1 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.24B 1.36B USD | 23.75 | €0.96 1.05 USD | ||
| Afya Limited 1AY.F | €13.10 14.32 USD |
+7.38
|
€1.22B 1.33B USD | €45.00 49.19 USD | €12.40 13.55 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 10.73 | €1.22 1.33 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.95 9.66 USD |
+2.33
|
SEK 10.45B 1.02B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
| IDP Education Limited 03F.F | €3.12 3.41 USD |
-1.89
|
€928.03M 1.01B USD | €1.00 1.09 USD | €3.12 3.41 USD | €3.14 3.43 USD | €928.03M 1.01B USD | 34.66 | €0.09 0.1 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.96 9.79 USD |
+0.79
|
€913.07M 998.11M USD | €110.00 120.24 USD | €8.96 9.79 USD | €8.97 9.81 USD | €913.07M 998.11M USD | 11.78 | €0.76 0.83 USD | ||
| Udemy, Inc. 7WH.F | €4.85 5.3 USD |
+1.1
|
€700.99M 766.28M USD | €43.00 47 USD | €4.85 5.3 USD | €4.85 5.3 USD | €700.99M 766.28M USD | 0 | -€0.03 -0.03 USD | ||
| Stadio Holdings Limited 0JX.F | €0.66 0.72 USD |
0
|
€558.78M 610.83M USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €558.78M 610.83M USD | 32.75 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.96 2.14 USD |
+3.16
|
€474.42M 518.61M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.96 2.14 USD | €474.42M 518.61M USD | 0 | -€0.18 -0.1 USD | ||
| Insource Co., Ltd. 6200.T | ¥861 5.81 USD |
-0.46
|
¥72B 488.06M USD | ¥213K 1.44K USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥72B 488.06M USD | 17.51 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,578 17.4 USD |
+1.94
|
¥68B 458.13M USD | ¥54K 362.49 USD | ¥2,521 17.02 USD | ¥2,585 17.45 USD | ¥68B 458.13M USD | 20.04 | ¥129 0.87 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.15 1.04 USD |
-1.09
|
HK$3.04B 388.37M USD | HK$11.17K 1.43K USD | HK$8.13 1.04 USD | HK$8.15 1.04 USD | HK$3.04B 388.37M USD | 4.33 | HK$1.88 0.24 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
+0.53
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.15 USD |
-2.11
|
€295.29M 322.79M USD | €1.25K 1.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €295.29M 322.79M USD | 3.47 | €0.04 0.04 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,119 7.55 USD |
+0.45
|
¥46B 312.84M USD | ¥105K 707.43 USD | ¥1,112 7.51 USD | ¥1,126 7.6 USD | ¥46B 312.84M USD | 13.08 | ¥85 0.58 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
0
|
THB 10.19B 286.63M USD | THB 1.50M 42.12K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.19B 286.63M USD | 10.66 | THB 1.05 0.03 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,274 15.35 USD |
-0.04
|
¥42B 283.62M USD | ¥24K 164.71 USD | ¥2,265 15.29 USD | ¥2,297 15.51 USD | ¥42B 283.62M USD | 16.83 | ¥135 0.91 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.75
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,421 16.34 USD |
+0.08
|
¥38B 256.27M USD | ¥9K 58.73 USD | ¥2,415 16.3 USD | ¥2,431 16.41 USD | ¥38B 256.27M USD | 14.20 | ¥170 1.15 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
+0.99
|
€211.74M 231.47M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,385 16.1 USD |
-0.17
|
¥26B 174.97M USD | ¥8K 55.35 USD | ¥2,385 16.1 USD | ¥2,410 16.27 USD | ¥26B 174.97M USD | 14.96 | ¥159 1.08 USD | ||
| SPRIX Inc. 7030.T | ¥1,396 9.42 USD |
+1.23
|
¥25B 166.25M USD | ¥10K 68.85 USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥25B 166.25M USD | 22.62 | ¥62 0.42 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
0
|
¥24B 162.09M USD | ¥204K 1.38K USD | ¥443 2.99 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| NIIT Limited NIITLTD.BO | ₹90.10 1.09 USD |
-2.39
|
₹12.28B 148.55M USD | ₹12.81K 154.92 USD | ₹89.80 1.09 USD | ₹92.00 1.11 USD | ₹12.28B 148.55M USD | 38.34 | ₹2.35 0.03 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,940 13.1 USD |
+0.78
|
¥20B 135.91M USD | ¥4K 24.3 USD | ¥1,921 12.97 USD | ¥1,940 13.1 USD | ¥20B 135.91M USD | 7.34 | ¥264 1.78 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
+1.47
|
€121.06M 132.34M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.06M 132.34M USD | 3.40 | €0.01 0.01 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥721 4.85 USD |
0
|
¥18B 122.62M USD | ¥30K 267.31 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥18B 122.62M USD | 10.50 | ¥68 0.46 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,235 0.93 USD |
+0.16
|
₩156B 117.9M USD | ₩5K 3.69 USD | ₩1,209 0.91 USD | ₩1,244 0.94 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,896 1.43 USD |
-0.21
|
₩153B 115.8M USD | ₩24K 17.95 USD | ₩1,885 1.42 USD | ₩1,906 1.44 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Youji Corporation 2152.T | ¥1,408 9.5 USD |
+0.28
|
¥15B 102.67M USD | ¥1K 6.75 USD | ¥1,408 9.5 USD | ¥1,411 9.52 USD | ¥15B 102.67M USD | 15.38 | ¥92 0.62 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.86 USD |
-4.06
|
€85.97M 93.97M USD | €35.00 38.26 USD | €0.79 0.86 USD | €0.79 0.86 USD | €85.97M 93.97M USD | 0 | -€0.58 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.24 1.36 USD |
-3.12
|
€72.02M 78.73M USD | €0.00 0 USD | €1.24 1.36 USD | €1.35 1.48 USD | €72.02M 78.73M USD | 41.33 | €0.03 0.03 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.95 1.3 USD |
-0.12
|
NT$2.43B 77.16M USD | NT$2.06K 65.36 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$2.43B 77.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunlands Technology Group S790.F | €4.86 5.31 USD |
-13.98
|
€68.82M 75.23M USD | €2.00 2.19 USD | €4.86 5.31 USD | €4.86 5.31 USD | €68.82M 75.23M USD | 1.40 | €3.45 3.77 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$74.05M — | $1.00K — | $0.04 — | $0.04 — | $74.05M — | 0 | -$0.01 — | ||
| Aptech Limited APTECHT.NS | ₹91.74 1.11 USD |
-1.24
|
₹5.34B 64.61M USD | ₹162.28K 1.96K USD | ₹91.16 1.1 USD | ₹94.27 1.14 USD | ₹5.34B 64.61M USD | 24.52 | ₹3.74 0.05 USD | ||
| Aptech Limited APTECHT.BO | ₹91.85 1.11 USD |
-1.13
|
₹5.33B 64.45M USD | ₹6.63K 80.18 USD | ₹91.25 1.1 USD | ₹93.95 1.14 USD | ₹5.33B 64.45M USD | 24.55 | ₹3.74 0.05 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,930 19.78 USD |
-0.14
|
¥9B 63.41M USD | ¥4K 27 USD | ¥2,889 19.5 USD | ¥2,934 19.81 USD | ¥9B 63.41M USD | 35.33 | ¥83 0.56 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.98 4.53 USD |
-0.48
|
€56.14M 61.37M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.26 4.66 USD | €56.14M 61.37M USD | 5.91 | €0.70 0.77 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 48.80 4.76 USD |
+0.83
|
SEK 617.85M 60.31M USD | SEK 12.34K 1.2K USD | SEK 48.00 4.69 USD | SEK 48.80 4.76 USD | SEK 617.85M 60.31M USD | 6.50 | SEK 7.50 0.73 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹87.15 1.05 USD |
+2.65
|
₹4.73B 57.17M USD | ₹1.68K 20.34 USD | ₹83.61 1.01 USD | ₹87.15 1.05 USD | ₹4.73B 57.17M USD | 0 | -₹1.36 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹87.13 1.05 USD |
+2.46
|
₹4.72B 57.16M USD | ₹42.38K 512.68 USD | ₹84.11 1.02 USD | ₹87.57 1.06 USD | ₹4.72B 57.16M USD | 0 | -₹1.36 -0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.96 1.1 USD |
-0.02
|
₹4.63B 56.02M USD | ₹32.15K 388.97 USD | ₹89.25 1.08 USD | ₹92.00 1.11 USD | ₹4.63B 56.02M USD | 21.05 | ₹4.32 0.05 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$48.51K 1.54K USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥685 4.62 USD |
+2.7
|
¥5B 31.68M USD | ¥12K 77.63 USD | ¥661 4.46 USD | ¥685 4.62 USD | ¥5B 31.68M USD | 19.57 | ¥35 0.24 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥789 5.33 USD |
-0.63
|
¥4B 29.55M USD | ¥6K 41.18 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥4B 29.55M USD | 9.52 | ¥83 0.56 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥339 2.29 USD |
+0.3
|
¥4B 28.98M USD | ¥5K 32.4 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥4B 28.98M USD | 17.75 | ¥19 0.13 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.18 0.09 USD |
-1.91
|
₹2.35B 28.41M USD | ₹27.20K 329.09 USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹2.35B 28.41M USD | 14.35 | ₹0.50 0.006 USD | ||
| Four Seasons Education (Cayman) FEDU | $11.95 — |
+3.02
|
$27.01M — | $2.48K — | $10.11 — | $11.95 — | $27.01M — | 21.72 | $0.55 — | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$820.39M 26.07M USD | NT$7.00K 222.46 USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$820.39M 26.07M USD | 0 | -NT$0.10 -0.003 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,390 43.13 USD |
+1.11
|
¥4B 25.51M USD | ¥600 4.05 USD | ¥6,350 42.86 USD | ¥6,390 43.13 USD | ¥4B 25.51M USD | 68.96 | ¥93 0.63 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥458 3.09 USD |
-1.72
|
¥4B 25.48M USD | ¥6K 39.15 USD | ¥458 3.09 USD | ¥466 3.15 USD | ¥4B 25.48M USD | 4.06 | ¥113 0.76 USD | ||
| ATA Creativity Global 3IZ.F | €0.64 0.7 USD |
+1.59
|
€20.33M 22.23M USD | €600.00 655.88 USD | €0.64 0.7 USD | €0.64 0.7 USD | €20.33M 22.23M USD | 0 | -€0.03 -0.03 USD | ||
| RareJob Inc. 6096.T | ¥316 2.15 USD |
+1.59
|
¥3B 20.53M USD | ¥2K 154.58 USD | ¥317 2.14 USD | ¥333 2.25 USD | ¥3B 20.53M USD | 26.52 | ¥12 0.08 USD | ||
| CLIP Corporation 4705.T | ¥877 5.66 USD |
-0.12
|
¥3B 20.38M USD | ¥600 41.85 USD | ¥838 5.66 USD | ¥851 5.74 USD | ¥3B 20.38M USD | 0 | -¥23 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥802 5.41 USD |
+0.38
|
¥3B 19.37M USD | ¥300 2.03 USD | ¥802 5.41 USD | ¥802 5.41 USD | ¥3B 19.37M USD | 11.72 | ¥68 0.46 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,805 1.36 USD |
-0.06
|
₩25B 18.54M USD | ₩21K 15.9 USD | ₩1,795 1.35 USD | ₩1,810 1.37 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,555 17.25 USD |
+1.35
|
¥2B 15.96M USD | ¥4K 24.98 USD | ¥2,514 16.97 USD | ¥2,570 17.35 USD | ¥2B 15.96M USD | 13.90 | ¥184 1.24 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0060 USD |
-8.33
|
€14.43M 15.78M USD | €40.00K 43.73K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.43M 15.78M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}