Country: United States Exchange: NYSE Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (15)
- {{country.name}}
- All countries
- United States (15)
NYSE (15)
Consumer Defensive (15)
- {{item.name}}
- All sectors
- Consumer Defensive (15)
Education & Training Services (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$47.03 — |
-1.4
|
$7.84B — | $435.77K — | $46.84 — | $47.77 — | $7.84B — | 17.41 | $2.70 — | ||
TAL Education
TAL
US
|
$9.81 — |
-1.9
|
$5.44B — | $1.85M — | $9.73 — | $9.97 — | $5.44B — | 10.66 | $0.92 — | ||
|
Stride
LRN
US
|
$90.44 — |
+2.11
|
$3.85B — | $533.30K — | $88.13 — | $91.14 — | $3.85B — | 14.15 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$48.24 — |
+2.59
|
$2.66B — | $1.03M — | $45.93 — | $48.30 — | $2.66B — | 63.47 | $0.76 — | ||
Coursera
COUR
US
|
$5.90 — |
-1.34
|
$1.69B — | $4.73M — | $5.86 — | $6.13 — | $1.69B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$12.59 — |
+4.92
|
$1.52B — | $48.29K — | $11.55 — | $12.74 — | $1.52B — | 139.88 | $0.09 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.75 — |
-1.13
|
$417.29M — | $289.56K — | $1.74 — | $1.80 — | $417.29M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$21.78 — |
-12.85
|
$245.51M — | $477.74K — | $19.12 — | $22.96 — | $245.51M — | 145.19 | $0.15 — | ||
Chegg
CHGG
US
|
$1.01 — |
-8.18
|
$113.08M — | $1.18M — | $1.01 — | $1.09 — | $113.08M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.41 — |
+1.44
|
$72.07M — | $13.48K — | $1.39 — | $1.41 — | $72.07M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.06 — |
+6.33
|
$63.31M — | $234.16K — | $6.79 — | $7.30 — | $63.31M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.06 — |
-0.25
|
$54.51M — | $21.33K — | $3.95 — | $4.29 — | $54.51M — | 1.00 | $4.02 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$9.64 — |
-8.19
|
$21.80M — | $114.00 — | $9.64 — | $9.64 — | $21.80M — | 4.89 | $1.97 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}