Result Page 3 for Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Consumer Defensive (305)
- {{item.name}}
- All sectors
- Consumer Defensive (305)
Education & Training Services (305)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Succeed co.,ltd. 9256.T | $808 5.45 USD |
-0.98
|
$2.89B 19.52M USD | $500 3.38 USD | $808 5.45 USD | $816 5.51 USD | $2.89B 19.52M USD | 11.54 | $70.01 0.47 USD | |
| CLIP Corporation 4705.T | $791 5.34 USD |
+0.51
|
$2.85B 19.23M USD | $8.2K 55.35 USD | $787 5.31 USD | $800 5.4 USD | $2.85B 19.23M USD | 70.31 | $11.25 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $345 2.33 USD |
0
|
$2.69B 18.13M USD | $4.7K 31.73 USD | $345 2.33 USD | $347 2.34 USD | $2.69B 18.13M USD | 7.09 | $48.64 0.33 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $359 2.42 USD |
-0.83
|
$2.27B 15.29M USD | $2.9K 19.58 USD | $358 2.42 USD | $362 2.44 USD | $2.27B 15.29M USD | 31.99 | $11.22 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,243 15.14 USD |
+2.65
|
$2.07B 13.98M USD | $3.7K 24.98 USD | $2,190 14.78 USD | $2,245 15.15 USD | $2.07B 13.98M USD | 15.64 | $143.34 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $288 1.94 USD |
0
|
$1.93B 13.04M USD | $3.6K 24.3 USD | $288 1.94 USD | $291 1.96 USD | $1.93B 13.04M USD | 17.24 | $16.7 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $228 1.54 USD |
-3.39
|
$1.83B 12.36M USD | $40.8K 275.41 USD | $227 1.53 USD | $239 1.61 USD | $1.83B 12.36M USD | 0 | -$23.76 -0.1 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
+1.8
|
$9.15M 10M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $9.15M 10M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.89 0.97 USD |
+0.57
|
$9.08M 9.93M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.08M 9.93M USD | 0 | -$8.54 -9.3 USD | |
| EpicQuest Education EEIQ | $0.55 — |
-3.18
|
$9.82M — | $2.1K — | $0.55 — | $0.55 — | $9.82M — | 0 | -$0.47 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $11.8M 332.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.29 0.08 USD |
+3.97
|
$796.27M 9.63M USD | $488.13K 5.91K USD | $5.76 0.07 USD | $6.35 0.08 USD | $796.27M 9.63M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $6.19 0.07 USD |
+3
|
$788.83M 9.54M USD | $891.37K 10.78K USD | $5.7 0.07 USD | $6.31 0.08 USD | $788.83M 9.54M USD | 0 | -$2.96 -0.03 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.4 0.53 USD |
0
|
$95.88M 9.36M USD | $55 5.37 USD | $5.4 0.53 USD | $5.4 0.53 USD | $95.88M 9.36M USD | 0 | -$1.38 -0.1 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| Northcoders Group PLC 5BN.F | $0.7099 0.78 USD |
+1.43
|
$5.97M 6.53M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.97M 6.53M USD | 11.83 | $0.06 0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
0
|
$41.4M 5.29M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.49 0.1 USD |
+3.41
|
$359.22M 4.35M USD | $1.26K 15.21 USD | $8.21 0.1 USD | $8.49 0.1 USD | $359.22M 4.35M USD | 0 | -$4.09 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.21 0.1 USD |
-1.63
|
$347.37M 4.2M USD | $24.61K 297.73 USD | $8.04 0.1 USD | $8.49 0.1 USD | $347.37M 4.2M USD | 0 | -$4.09 -0.04 USD | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+1.01
|
$248.65M 3.01M USD | $68.79K 832.18 USD | $1.9 0.02 USD | $2 0.02 USD | $248.65M 3.01M USD | 0 | -$2.2 -0.02 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $262.1K 16.75 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $2.01 0.02 USD |
0
|
$246.16M 2.98M USD | $45.3K 548.05 USD | $1.85 0.02 USD | $2.01 0.02 USD | $246.16M 2.98M USD | 0 | -$2.2 -0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8299 0.9 USD |
0
|
$2.59M 2.83M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.59M 2.83M USD | 2.29 | $0.36 0.39 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.37 0.03 USD |
+3.04
|
$171.18M 2.07M USD | $4K 48.39 USD | $2.25 0.03 USD | $2.37 0.03 USD | $171.18M 2.07M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.3 0.03 USD |
+2.22
|
$169.82M 2.05M USD | $32.54K 393.67 USD | $2.17 0.03 USD | $2.34 0.03 USD | $169.82M 2.05M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.8 0.07 USD |
+0.35
|
$156.43M 1.89M USD | $9.79K 118.47 USD | $5.63 0.07 USD | $5.88 0.07 USD | $156.43M 1.89M USD | 48.33 | $0.12 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.76 0.07 USD |
-0.52
|
$155.08M 1.88M USD | $3.87K 46.82 USD | $5.52 0.07 USD | $5.87 0.07 USD | $155.08M 1.88M USD | 48.00 | $0.12 0.001 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
+5.44
|
$766.75K — | $10K — | $0.02999 — | $0.02999 — | $766.75K — | 3.10 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$134.22K — | $1K — | $0.0015 — | $0.0015 — | $134.22K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $41 0.12 USD |
+2.5
|
$37.54M 109.48K USD | $51.98K 151.56 USD | $40 0.12 USD | $41.9 0.12 USD | $37.54M 109.48K USD | 0 | -$0.25 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $886 0 USD |
-1.56
|
$7.54B 0 USD | $18.17K 0 USD | $876 0 USD | $895 0 USD | $7.54B 0 USD | 28.58 | $0.31 0 USD | |
| Curro Holdings Limited COH.JO | $953 0 USD |
+2.8
|
$5.37B 0 USD | $188.24K 0 USD | $939 0 USD | $969 0 USD | $5.37B 0 USD | 50.15 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $83.6K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $62.98 0 USD |
+1.58
|
$5.05M 0 USD | $1.57K 0 USD | $62.98 0 USD | $62.98 0 USD | $5.05M 0 USD | 12.59 | $0.05 0 USD | |
| ADvTECH Limited ADH.JO | $3,093 0 USD |
-0.23
|
$16.96B 0 USD | $24K 0 USD | $3,071 0 USD | $3,160 0 USD | $16.96B 0 USD | 15.46 | $2 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}