Result Page 3 for Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Consumer Defensive (259)
- {{item.name}}
- All sectors
- Consumer Defensive (259)
Education & Training Services (259)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Four Seasons Education (Cayman) FEDU | $10.81 — |
0
|
$24.43M — | $140.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
| RareJob Inc. 6096.T | ¥376 2.54 USD |
+1.62
|
¥4B 24.23M USD | ¥14K 97.2 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥4B 24.23M USD | 11.01 | ¥34 0.23 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,421 1.07 USD |
+0.14
|
₩31B 23.68M USD | ₩9K 7.07 USD | ₩1,355 1.02 USD | ₩1,445 1.09 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥435 2.94 USD |
+0.23
|
¥4B 23.61M USD | ¥1K 9.45 USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥4B 23.61M USD | 5.63 | ¥77 0.52 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥100 0.68 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| CLIP Corporation 4705.T | ¥774 5.22 USD |
-1.02
|
¥3B 18.82M USD | ¥700 4.73 USD | ¥773 5.22 USD | ¥785 5.3 USD | ¥3B 18.82M USD | 0 | -¥23 -0.1 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥309 2.09 USD |
-0.32
|
¥2B 16.03M USD | ¥4K 24.3 USD | ¥305 2.06 USD | ¥312 2.11 USD | ¥2B 16.03M USD | 26.56 | ¥12 0.08 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.55 0.33 USD |
-2.76
|
NT$493.65M 15.69M USD | NT$57.87K 1.74K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.97 — |
+0.72
|
$15.50M — | $3.09K — | $0.97 — | $1.04 — | $15.50M — | 0 | -$0.08 — | ||
| JAIC Co.,Ltd. 7073.T | ¥2,275 15.36 USD |
+0.66
|
¥2B 14.22M USD | ¥100 0.68 USD | ¥2,275 15.36 USD | ¥2,275 15.36 USD | ¥2B 14.22M USD | 16.77 | ¥136 0.92 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥311 2.1 USD |
+0.32
|
¥2B 14.09M USD | ¥200 1.35 USD | ¥310 2.09 USD | ¥311 2.1 USD | ¥2B 14.09M USD | 48.21 | ¥6 0.04 USD | ||
| PCS Edventures! PCSV | $1.40 — |
-3.45
|
$13.63M — | $3.92K — | $1.35 — | $1.40 — | $13.63M — | 0 | $0.00 — | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.91 0.17 USD |
+2.43
|
₹1.10B 13.32M USD | ₹13.13K 158.85 USD | ₹13.53 0.16 USD | ₹13.97 0.17 USD | ₹1.10B 13.32M USD | 38.63 | ₹0.36 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.90 0.17 USD |
0
|
₹1.10B 13.31M USD | ₹5.55K 67.15 USD | ₹13.54 0.16 USD | ₹13.90 0.17 USD | ₹1.10B 13.31M USD | 38.61 | ₹0.36 0.004 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥2K 15.53 USD | ¥308 2.08 USD | ¥308 2.08 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.34 0.72 USD |
+1.94
|
SEK 130.38M 12.73M USD | SEK 1.09K 106.59 USD | SEK 7.20 0.7 USD | SEK 7.36 0.72 USD | SEK 130.38M 12.73M USD | 27.18 | SEK 0.27 0.03 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,219 0.92 USD |
+0.08
|
₩17B 12.52M USD | ₩24K 18.09 USD | ₩1,203 0.91 USD | ₩1,231 0.93 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥230 1.55 USD |
0
|
¥2B 12.47M USD | ¥2K 10.8 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.69 USD |
+0.33
|
€10.69M 12.34M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.69M 12.34M USD | 30.10 | €0.02 0.02 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.71 0.05 USD |
+4.9
|
₹756.98M 9.16M USD | ₹57.44K 561.19 USD | ₹4.49 0.05 USD | ₹4.71 0.06 USD | ₹756.98M 9.16M USD | 0 | -₹0.09 -0.001 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹43.54 0.53 USD |
-0.11
|
₹730.63M 8.84M USD | ₹8.92K 107.88 USD | ₹42.60 0.52 USD | ₹46.40 0.56 USD | ₹730.63M 8.84M USD | 0 | -₹7.77 -0.09 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹105.50 1.28 USD |
+0.05
|
₹665.04M 8.05M USD | ₹918.00 11.11 USD | ₹101.70 1.23 USD | ₹106.95 1.29 USD | ₹665.04M 8.05M USD | 0 | -₹1.50 -0.01 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.50 0.27 USD |
-0.79
|
₹622.55M 7.53M USD | ₹8.51K 102.94 USD | ₹21.52 0.26 USD | ₹24.50 0.3 USD | ₹622.55M 7.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.73 0.06 USD |
0
|
₹598.79M 7.24M USD | ₹150.99K 1.83K USD | ₹4.55 0.06 USD | ₹4.94 0.06 USD | ₹598.79M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.26M 6.45M USD | THB 618.20K 17.39K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| International School Augsburg AG 9JK.F | €9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹142.85 1.73 USD |
+0.7
|
₹414.82M 5.02M USD | ₹1.86K 22.54 USD | ₹130.30 1.58 USD | ₹143.00 1.73 USD | ₹414.82M 5.02M USD | 11.95 | ₹11.95 0.14 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 58.43B 3.73M USD | IDR 3.82M 237.04 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 58.43B 3.73M USD | 25.11 | IDR 2.19 0.0001 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.06 0.09 USD |
0
|
₹298.71M 3.61M USD | ₹757.00 9.16 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹298.71M 3.61M USD | 0 | -₹1.65 -0.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.00 0.08 USD |
+2.04
|
₹296.18M 3.58M USD | ₹6.15K 74.37 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹296.18M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
| Northcoders Group PLC 5BN.F | €0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 29.87B 1.91M USD | IDR 3.90M 249.3 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 29.87B 1.91M USD | 0 | IDR 0.00 0 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.43 0.07 USD |
0
|
₹143.44M 1.74M USD | ₹5.81K 70.32 USD | ₹5.32 0.06 USD | ₹5.50 0.07 USD | ₹143.44M 1.74M USD | 36.19 | ₹0.15 0.001 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.23 0.06 USD |
-4.39
|
₹139.80M 1.69M USD | ₹6.09K 73.65 USD | ₹5.23 0.06 USD | ₹5.23 0.06 USD | ₹139.80M 1.69M USD | 34.86 | ₹0.15 0.001 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.88 0.02 USD |
+4.44
|
₹135.79M 1.64M USD | ₹13.77K 166.53 USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹135.79M 1.64M USD | 0 | -₹2.68 -0.03 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.00 0.01 USD |
+2.04
|
₹122.47M 1.48M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹122.47M 1.48M USD | 0 | -₹2.92 -0.03 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.05 0.05 USD |
+0.5
|
₹121.51M 1.47M USD | ₹9.39K 113.55 USD | ₹3.89 0.05 USD | ₹4.07 0.05 USD | ₹121.51M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.68 0.02 USD |
0
|
₹121.34M 1.47M USD | ₹206.00 2.49 USD | ₹1.68 0.02 USD | ₹1.69 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹2.68 -0.03 USD | ||
| National American University NAUH | $0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
| Tapinator TAPM | $0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.47 0.05 USD |
0
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
| ProBility Media PBYA | $0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,159.00 0 USD |
+0.7
|
ZAC 9.83B 0 USD | ZAC 569.47K 0 USD | ZAC 1,122.00 0 USD | ZAC 1,183.00 0 USD | ZAC 9.83B 0 USD | 33.11 | ZAC 0.35 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 4,316.00 0 USD |
-0.42
|
ZAC 23.45B 0 USD | ZAC 445.21K 0 USD | ZAC 4,305.00 0 USD | ZAC 4,371.00 0 USD | ZAC 23.45B 0 USD | 18.60 | ZAC 2.32 0 USD | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Embark Education Group Limited 9EV.F | €0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}