$3.55T
Total marketcap
$118.07B
Total volume
BTC 60.34%     ETH 9.36%
Dominance

Exchange: KSE Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $37.85 4.84 USD
+2.3
$61.9B 7.91B USD $2.63M 335.84K USD $36.7 4.69 USD $38.05 4.87 USD $61.9B 7.91B USD 21.02 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.39 0.82 USD
-0.47
$14.02B 1.79B USD $2M 255.34K USD $6.26 0.8 USD $6.63 0.85 USD $14.02B 1.79B USD 25.55 $0.25 0.03 USD
EAST BUY  1797.HK $12.56 1.61 USD
-0.63
$13.13B 1.68B USD $2.97M 379.62K USD $12.48 1.6 USD $12.82 1.64 USD $13.13B 1.68B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $3.68 0.47 USD
+2.23
$7.54B 964.28M USD $2.44M 312.11K USD $3.6 0.46 USD $3.78 0.48 USD $7.54B 964.28M USD 10.51 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.67 0.34 USD
+5.53
$7.48B 956.01M USD $10.32M 1.32M USD $2.53 0.32 USD $2.67 0.34 USD $7.48B 956.01M USD 24.27 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.17 0.53 USD
+0.48
$5B 639.82M USD $382K 48.84K USD $4.12 0.53 USD $4.19 0.54 USD $5B 639.82M USD 5.87 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.21 0.67 USD
+1.96
$4.41B 564.39M USD $258.5K 33.05K USD $5.06 0.65 USD $5.23 0.67 USD $4.41B 564.39M USD 18.60 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.35 0.17 USD
+0.75
$2.72B 347.69M USD $2.83M 361.34K USD $1.34 0.17 USD $1.36 0.17 USD $2.72B 347.69M USD 3.13 $0.43 0.05 USD
SCHOLAR EDU  1769.HK $4.04 0.52 USD
+3.32
$2.28B 291.79M USD $303K 38.74K USD $3.91 0.5 USD $4.06 0.52 USD $2.28B 291.79M USD 14.42 $0.28 0.04 USD
Neutech Group Limited  9616.HK $3.34 0.43 USD
+1.21
$2.16B 275.97M USD $64K 8.18K USD $3.2 0.41 USD $3.34 0.43 USD $2.16B 275.97M USD 4.28 $0.78 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.5 0.06 USD
+1.02
$2.11B 270.06M USD $23.99M 3.07M USD $0.4799 0.06 USD $0.5 0.06 USD $2.11B 270.06M USD 2.91 $0.17 0.02 USD
China New Higher Education Group Limited  2001.HK $0.9399 0.12 USD
+1.08
$1.85B 237.01M USD $1.43M 182.3K USD $0.92 0.12 USD $0.9399 0.12 USD $1.85B 237.01M USD 2.13 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.48 0.19 USD
+2.78
$1.75B 223.76M USD $127.1K 16.25K USD $1.46 0.19 USD $1.48 0.19 USD $1.75B 223.76M USD 2.55 $0.58 0.07 USD
XJ INTL HLDGS  1765.HK $0.2 0.03 USD
+0.49
$1.68B 214.54M USD $3.34M 426.55K USD $0.2 0.03 USD $0.2099 0.03 USD $1.68B 214.54M USD 4.08 $0.05 0.006 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
+6.41
$1.33B 169.89M USD $80K 10.23K USD $0.8299 0.11 USD $0.8299 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.58 0.33 USD
0
$1.3B 166.76M USD $19K 2.43K USD $2.58 0.33 USD $2.58 0.33 USD $1.3B 166.76M USD 11.72 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
-0.79
$1.25B 159.94M USD $392K 50.12K USD $1.25 0.16 USD $1.27 0.16 USD $1.25B 159.94M USD 31.50 $0.04 0.005 USD
Dashan Education Holdings Limited  9986.HK $1.57 0.2 USD
+0.64
$1.21B 154.69M USD $78K 9.97K USD $1.57 0.2 USD $1.64 0.21 USD $1.21B 154.69M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
0
$1.03B 131.86M USD $480K 61.37K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.86M USD 5.91 $0.06 0.007 USD
GENCH EDU  1525.HK $2.43 0.31 USD
+2.97
$1.01B 128.94M USD $41.5K 5.31K USD $2.4 0.31 USD $2.43 0.31 USD $1.01B 128.94M USD 3.91 $0.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5699 0.07 USD
+1.79
$916.89M 117.24M USD $140K 17.9K USD $0.56 0.07 USD $0.5699 0.07 USD $916.89M 117.24M USD 2.59 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.5 0.19 USD
-0.66
$912.07M 116.62M USD $340K 43.47K USD $1.49 0.19 USD $1.52 0.19 USD $912.07M 116.62M USD 0 -$0.04 -0.005 USD
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
+9.09
$741.3M 94.78M USD $5K 639.31 USD $0.2099 0.03 USD $0.25 0.03 USD $741.3M 94.78M USD 12.00 $0.02 0.002 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
0
$672M 85.92M USD $10K 1.28K USD $0.56 0.07 USD $0.56 0.07 USD $672M 85.92M USD 1.36 $0.41 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-2.5
$657.96M 84.13M USD $362K 46.29K USD $0.16 0.02 USD $0.16 0.02 USD $657.96M 84.13M USD 0 $0 0 USD
GINGKO EDU  1851.HK $1.23 0.16 USD
0
$615M 78.64M USD $82K 10.48K USD $1.23 0.16 USD $1.24 0.16 USD $615M 78.64M USD 3.61 $0.34 0.04 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
-0.84
$400.75M 51.24M USD $19K 2.43K USD $0.2399 0.03 USD $0.2399 0.03 USD $400.75M 51.24M USD 1.82 $0.13 0.02 USD
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
-1.75
$373.52M 47.76M USD $550K 70.32K USD $0.28 0.04 USD $0.28 0.04 USD $373.52M 47.76M USD 3.11 $0.09 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-6.84
$236.46M 30.23M USD $3.68M 470.53K USD $0.11 0.01 USD $0.11 0.01 USD $236.46M 30.23M USD 2.17 $0.05 0.006 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0033 USD
-7.14
$175.56M 22.45M USD $584K 74.67K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $175.56M 22.45M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-0.81
$163.33M 20.88M USD $7K 895.04 USD $0.25 0.03 USD $0.25 0.03 USD $163.33M 20.88M USD 8.16 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$148.11M 18.94M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $148.11M 18.94M USD 0 -$0.06 -0.007 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
+1
$88.06M 11.26M USD $24K 3.07K USD $0.2 0.03 USD $0.2 0.03 USD $88.06M 11.26M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.17 0.02 USD
0
$84.77M 10.84M USD $212K 27.11K USD $0.16 0.02 USD $0.17 0.02 USD $84.77M 10.84M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $290K 37.08K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.2 1.05 USD
+1.23
$3.06B 390.75M USD $220 28.13 USD $8.2 1.05 USD $8.21 1.05 USD $3.06B 390.75M USD 7.06 $1.16 0.15 USD
Daekyo Co., Ltd.  019685.KS $1,296 0.98 USD
0
$177.62B 134.08M USD $18.25K 13.78 USD $1,286 0.97 USD $1,330 1 USD $177.62B 134.08M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,315 1.75 USD
-2.53
$173.14B 130.69M USD $31.6K 23.85 USD $2,305 1.74 USD $2,365 1.79 USD $173.14B 130.69M USD 0 $0 0 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $40K 5.11K USD $0.05 0.0066 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
0
$43.58M 5.57M USD $336K 42.96K USD $0.2999 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here