Exchange: KSE Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (2)
KSE (2)
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Consumer Defensive (2)
- {{item.name}}
- All sectors
- Consumer Defensive (2)
Education & Training Services (2)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.85 4.84 USD |
+2.3
|
$61.9B 7.91B USD | $2.63M 335.84K USD | $36.7 4.69 USD | $38.05 4.87 USD | $61.9B 7.91B USD | 21.02 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-0.47
|
$14.02B 1.79B USD | $2M 255.34K USD | $6.26 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 25.55 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-0.63
|
$13.13B 1.68B USD | $2.97M 379.62K USD | $12.48 1.6 USD | $12.82 1.64 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.68 0.47 USD |
+2.23
|
$7.54B 964.28M USD | $2.44M 312.11K USD | $3.6 0.46 USD | $3.78 0.48 USD | $7.54B 964.28M USD | 10.51 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.67 0.34 USD |
+5.53
|
$7.48B 956.01M USD | $10.32M 1.32M USD | $2.53 0.32 USD | $2.67 0.34 USD | $7.48B 956.01M USD | 24.27 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+0.48
|
$5B 639.82M USD | $382K 48.84K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.21 0.67 USD |
+1.96
|
$4.41B 564.39M USD | $258.5K 33.05K USD | $5.06 0.65 USD | $5.23 0.67 USD | $4.41B 564.39M USD | 18.60 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
+0.75
|
$2.72B 347.69M USD | $2.83M 361.34K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.72B 347.69M USD | 3.13 | $0.43 0.05 USD | |
| SCHOLAR EDU 1769.HK | $4.04 0.52 USD |
+3.32
|
$2.28B 291.79M USD | $303K 38.74K USD | $3.91 0.5 USD | $4.06 0.52 USD | $2.28B 291.79M USD | 14.42 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.34 0.43 USD |
+1.21
|
$2.16B 275.97M USD | $64K 8.18K USD | $3.2 0.41 USD | $3.34 0.43 USD | $2.16B 275.97M USD | 4.28 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
+1.02
|
$2.11B 270.06M USD | $23.99M 3.07M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.11B 270.06M USD | 2.91 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
+1.08
|
$1.85B 237.01M USD | $1.43M 182.3K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.85B 237.01M USD | 2.13 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+2.78
|
$1.75B 223.76M USD | $127.1K 16.25K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.75B 223.76M USD | 2.55 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+0.49
|
$1.68B 214.54M USD | $3.34M 426.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.68B 214.54M USD | 4.08 | $0.05 0.006 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+6.41
|
$1.33B 169.89M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
0
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $392K 50.12K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 31.50 | $0.04 0.005 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+0.64
|
$1.21B 154.69M USD | $78K 9.97K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.03B 131.86M USD | $480K 61.37K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.43 0.31 USD |
+2.97
|
$1.01B 128.94M USD | $41.5K 5.31K USD | $2.4 0.31 USD | $2.43 0.31 USD | $1.01B 128.94M USD | 3.91 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
+1.79
|
$916.89M 117.24M USD | $140K 17.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-0.66
|
$912.07M 116.62M USD | $340K 43.47K USD | $1.49 0.19 USD | $1.52 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+9.09
|
$741.3M 94.78M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 12.00 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $10K 1.28K USD | $0.56 0.07 USD | $0.56 0.07 USD | $672M 85.92M USD | 1.36 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.5
|
$657.96M 84.13M USD | $362K 46.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $82K 10.48K USD | $1.23 0.16 USD | $1.24 0.16 USD | $615M 78.64M USD | 3.61 | $0.34 0.04 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-0.84
|
$400.75M 51.24M USD | $19K 2.43K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $400.75M 51.24M USD | 1.82 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $550K 70.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-6.84
|
$236.46M 30.23M USD | $3.68M 470.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $236.46M 30.23M USD | 2.17 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
-7.14
|
$175.56M 22.45M USD | $584K 74.67K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.81
|
$163.33M 20.88M USD | $7K 895.04 USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+1
|
$88.06M 11.26M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.06M 11.26M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
0
|
$84.77M 10.84M USD | $212K 27.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $84.77M 10.84M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $290K 37.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
+1.23
|
$3.06B 390.75M USD | $220 28.13 USD | $8.2 1.05 USD | $8.21 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,296 0.98 USD |
0
|
$177.62B 134.08M USD | $18.25K 13.78 USD | $1,286 0.97 USD | $1,330 1 USD | $177.62B 134.08M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,315 1.75 USD |
-2.53
|
$173.14B 130.69M USD | $31.6K 23.85 USD | $2,305 1.74 USD | $2,365 1.79 USD | $173.14B 130.69M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $336K 42.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}