$3.38T
Total marketcap
$111.48B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Exchange: HKSE Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.75 4.7 USD
-2.26
$60.1B 7.68B USD $2.74M 349.94K USD $36.65 4.69 USD $38.15 4.88 USD $60.1B 7.68B USD 20.41 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.19 0.79 USD
-2.37
$13.58B 1.74B USD $5.65M 722.68K USD $6.18 0.79 USD $6.42 0.82 USD $13.58B 1.74B USD 23.80 $0.26 0.03 USD
EAST BUY  1797.HK $12.08 1.54 USD
-3.82
$12.63B 1.61B USD $8.46M 1.08M USD $12.02 1.54 USD $12.74 1.63 USD $12.63B 1.61B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.07 0.52 USD
-2.16
$8.34B 1.07B USD $2.78M 355.71K USD $4.02 0.51 USD $4.15 0.53 USD $8.34B 1.07B USD 11.62 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.61 0.33 USD
-2.61
$7.31B 934.52M USD $9.15M 1.17M USD $2.6 0.33 USD $2.71 0.35 USD $7.31B 934.52M USD 23.72 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.09 0.52 USD
0
$4.91B 627.55M USD $597K 76.33K USD $4.07 0.52 USD $4.12 0.53 USD $4.91B 627.55M USD 5.76 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $4.9 0.63 USD
0
$4.15B 530.81M USD $791K 101.14K USD $4.75 0.61 USD $4.91 0.63 USD $4.15B 530.81M USD 17.50 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.43 0.18 USD
0
$2.88B 368.29M USD $70K 8.95K USD $1.4 0.18 USD $1.44 0.18 USD $2.88B 368.29M USD 3.25 $0.44 0.06 USD
Neutech Group Limited  9616.HK $3.4 0.43 USD
+2.41
$2.2B 280.93M USD $244.8K 31.3K USD $3.31 0.42 USD $3.38 0.43 USD $2.2B 280.93M USD 4.30 $0.79 0.1 USD
SCHOLAR EDU  1769.HK $3.78 0.48 USD
-0.53
$2.14B 273.01M USD $87K 11.12K USD $3.71 0.47 USD $3.78 0.48 USD $2.14B 273.01M USD 13.03 $0.29 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.45 0.06 USD
+1.14
$1.9B 242.78M USD $4M 511.45K USD $0.4299 0.05 USD $0.45 0.06 USD $1.9B 242.78M USD 2.61 $0.17 0.02 USD
EDVANTAGE GROUP  0382.HK $1.49 0.19 USD
+1.36
$1.76B 225.34M USD $86K 11K USD $1.47 0.19 USD $1.49 0.19 USD $1.76B 225.34M USD 2.52 $0.59 0.08 USD
China New Higher Education Group Limited  2001.HK $0.88 0.11 USD
-3.3
$1.74B 221.88M USD $6.26M 800.55K USD $0.8699 0.11 USD $0.9 0.12 USD $1.74B 221.88M USD 2.00 $0.44 0.06 USD
XJ INTL HLDGS  1765.HK $0.1799 0.02 USD
+1.13
$1.47B 188.25M USD $8.88M 1.14M USD $0.17 0.02 USD $0.1799 0.02 USD $1.47B 188.25M USD 2.98 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.8499 0.11 USD
+2.41
$1.36B 173.98M USD $130K 16.62K USD $0.8499 0.11 USD $0.8499 0.11 USD $1.36B 173.98M USD 4.04 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.52 0.32 USD
-4.18
$1.27B 162.88M USD $64K 8.18K USD $2.5 0.32 USD $2.66 0.34 USD $1.27B 162.88M USD 11.45 $0.22 0.03 USD
Dashan Education Holdings Limited  9986.HK $1.62 0.21 USD
+3.18
$1.25B 159.62M USD $2.33M 297.41K USD $1.58 0.2 USD $1.62 0.21 USD $1.25B 159.62M USD 0 -$0.04 -0.005 USD
CHEN LIN EDU  1593.HK $1.25 0.16 USD
-0.79
$1.24B 158.67M USD $516K 65.98K USD $1.24 0.16 USD $1.26 0.16 USD $1.24B 158.67M USD 0.57 $2.16 0.28 USD
GENCH EDU  1525.HK $2.73 0.35 USD
-3.87
$1.13B 144.86M USD $2K 255.73 USD $2.73 0.35 USD $2.73 0.35 USD $1.13B 144.86M USD 4.40 $0.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5899 0.08 USD
-1.67
$949.06M 121.35M USD $330K 42.19K USD $0.5899 0.08 USD $0.5999 0.08 USD $949.06M 121.35M USD 2.68 $0.22 0.03 USD
MAPLELEAF EDU  1317.HK $0.33 0.04 USD
-1.52
$944.14M 120.72M USD $1.03M 132.21K USD $0.32 0.04 USD $0.33 0.04 USD $944.14M 120.72M USD 5.41 $0.06 0.007 USD
BDV EDU INTL  1082.HK $1.49 0.19 USD
-1.97
$905.99M 115.84M USD $4K 511.45 USD $1.49 0.19 USD $1.49 0.19 USD $905.99M 115.84M USD 0 -$0.04 -0.005 USD
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
0
$708M 90.53M USD $123K 15.73K USD $0.5799 0.07 USD $0.5899 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
-0.45
$672.53M 85.99M USD $97K 12.4K USD $0.22 0.03 USD $0.25 0.03 USD $672.53M 85.99M USD 11.05 $0.02 0.002 USD
GINGKO EDU  1851.HK $1.33 0.17 USD
-9.52
$665M 85.03M USD $4K 511.45 USD $1.3 0.17 USD $1.47 0.19 USD $665M 85.03M USD 3.91 $0.34 0.04 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
-2.82
$582.05M 74.42M USD $1.25M 159.57K USD $0.14 0.02 USD $0.14 0.02 USD $582.05M 74.42M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-3.39
$380.19M 48.61M USD $74K 9.46K USD $0.2899 0.04 USD $0.2999 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.22 0.03 USD
-2.24
$368.62M 47.13M USD $707K 90.4K USD $0.2099 0.03 USD $0.22 0.03 USD $368.62M 47.13M USD 1.67 $0.13 0.02 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0048 USD
+22.58
$256.58M 32.81M USD $19.94M 2.55M USD $0.02999 0.0040 USD $0.04 0.0048 USD $256.58M 32.81M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+1.94
$227.78M 29.12M USD $178K 22.76K USD $0.1 0.01 USD $0.11 0.01 USD $227.78M 29.12M USD 2.10 $0.05 0.006 USD
LEADER EDU  1449.HK $0.25 0.03 USD
0
$165.33M 21.14M USD $6K 767.18 USD $0.25 0.03 USD $0.25 0.03 USD $165.33M 21.14M USD 8.26 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
-0.62
$145.41M 18.59M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $145.41M 18.59M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.19 0.02 USD
-1.54
$83.7M 10.7M USD $144K 18.41K USD $0.19 0.02 USD $0.2 0.02 USD $83.7M 10.7M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-4.32
$78.68M 10.06M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $78.68M 10.06M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
0
$19.25M 2.46M USD $160K 20.46K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.2 1.05 USD
0
$3.06B 390.75M USD $2.1K 268.51 USD $8.2 1.05 USD $8.2 1.05 USD $3.06B 390.75M USD 7.06 $1.16 0.15 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+5.36
$42.86M 5.48M USD $180K 23.02K USD $0.2999 0.04 USD $0.32 0.04 USD $42.86M 5.48M USD 0 -$0.87 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here