Result Page 2 for Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Lumber & Wood Production (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Wood Products Company Limited IWP.BO | ₹35.48 0.43 USD |
+1.99
|
₹2.27B 27.46M USD | ₹1.00 0.01 USD | ₹35.48 0.43 USD | ₹35.48 0.43 USD | ₹2.27B 27.46M USD | 42.74 | ₹0.83 0.01 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.76 0.16 USD |
0
|
MYR 124.76M 26.53M USD | MYR 2.70K 574.1 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 398.00 0.03 USD |
+9.94
|
IDR 402.69B 25.73M USD | IDR 60.40K 3.86 USD | IDR 380.00 0.02 USD | IDR 398.00 0.03 USD | IDR 402.69B 25.73M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
0
|
DKK 155.48M 22.8M USD | DKK 20.01K 2.93K USD | DKK 3.22 0.47 USD | DKK 3.56 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.49 USD |
0
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,690 2.03 USD |
+0.94
|
₩28B 20.76M USD | ₩42K 31.48 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 92.75M 19.72M USD | MYR 24.40K 5.19K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹78.48 0.95 USD |
+1.03
|
₹1.57B 18.99M USD | ₹151.00 1.83 USD | ₹76.14 0.92 USD | ₹79.68 0.96 USD | ₹1.57B 18.99M USD | 19.52 | ₹4.02 0.05 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥99 0.67 USD |
0
|
¥3B 18.95M USD | ¥301K 2.03K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.66 0.94 USD |
+0.63
|
₹1.54B 18.66M USD | ₹8.00 0.1 USD | ₹77.66 0.94 USD | ₹77.66 0.94 USD | ₹1.54B 18.66M USD | 19.31 | ₹4.02 0.05 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹57.00 0.69 USD |
-1.04
|
₹1.51B 18.21M USD | ₹11.81K 142.88 USD | ₹55.00 0.67 USD | ₹59.87 0.72 USD | ₹1.51B 18.21M USD | 0 | -₹3.89 -0.04 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,978 1.49 USD |
+0.15
|
₩24B 18.01M USD | ₩25K 18.86 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.25 1.59 USD |
0
|
₹1.42B 17.23M USD | ₹50.00 0.6 USD | ₹131.25 1.59 USD | ₹131.30 1.59 USD | ₹1.42B 17.23M USD | 46.21 | ₹2.84 0.03 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.51 0.14 USD |
-1.1
|
NT$499.12M 15.86M USD | NT$29.10K 924.66 USD | NT$4.36 0.14 USD | NT$4.90 0.16 USD | NT$499.12M 15.86M USD | 0 | -NT$10.06 -0.3 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹150.00 1.81 USD |
+1.36
|
₹1.27B 15.4M USD | ₹682.00 8.25 USD | ₹149.50 1.81 USD | ₹155.90 1.89 USD | ₹1.27B 15.4M USD | 174.41 | ₹0.86 0.01 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 62.98M 13.39M USD | MYR 800.00 170.1 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 62.98M 13.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
| TreeCon Resources TCOR | $0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
0
|
PLN 33.10M 8.41M USD | PLN 7.00 1.78 USD | PLN 19.50 4.96 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.23 USD |
-3.45
|
€6.66M 7.69M USD | €69.00 79.65 USD | €2.80 3.23 USD | €2.90 3.35 USD | €6.66M 7.69M USD | 0 | -€0.34 -0.3 USD | ||
| Eo2 Société Anonyme EO4.F | €2.50 2.89 USD |
0
|
€5.94M 6.86M USD | €1.00 1.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €5.94M 6.86M USD | 0 | -€0.34 -0.3 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.71 0.35 USD |
-2.29
|
R$25.41M 5.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
| Yamadai Corporation 7426.T | ¥602 4.06 USD |
0
|
¥669M 4.51M USD | ¥4K 24.3 USD | ¥601 4.06 USD | ¥602 4.06 USD | ¥669M 4.51M USD | 0 | -¥253 -1.7 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥253 1.71 USD |
-2.69
|
¥656M 4.43M USD | ¥6K 40.5 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥656M 4.43M USD | 0 | -¥43 -0.2 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.12 0.02 USD |
+6.19
|
HK$31.50M 4.03M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$31.50M 4.03M USD | 0.66 | HK$0.18 0.02 USD | ||
| Conifex Timber CFXTF | $0.09 — |
-13.9
|
$3.51M — | $2.00K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.80 — | ||
| Conifex Timber Inc. 5CA.F | €0.06 0.07 USD |
-3.01
|
€2.63M 3.04M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.63M 3.04M USD | 0 | -€0.69 -0.7 USD | ||
| Homasote Company HMTC | $5.10 — |
0
|
$1.84M — | $3.52K — | $5.10 — | $5.10 — | $1.84M — | 0 | -$4.98 — | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.80 0.03 USD |
0
|
₹69.00M 834.78K USD | ₹162.00 1.96 USD | ₹2.76 0.03 USD | ₹2.83 0.03 USD | ₹69.00M 834.78K USD | 0 | -₹1.20 -0.01 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| Viridis Holdings Corp. VRD-H.V | CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
| Diksha Greens Ltd DGL.BO | ₹1.12 0.01 USD |
0
|
₹11.05M 133.7K USD | ₹14.00K 169.38 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹11.05M 133.7K USD | 0 | -₹3.02 -0.03 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
0
|
ZAC 970.57M 0 USD | ZAC 1.62K 0 USD | ZAC 209.00 0 USD | ZAC 209.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.41 0.47 USD |
-0.97
|
€0.00 0 USD | €2.04K 2.35K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Emerald Plantation EMEXF | $0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}