Result Page 2 for Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7199 0.79 USD |
-0.69
|
$61.77M 67.53M USD | $18.92K 20.69K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $61.77M 67.53M USD | 0 | -$0.11 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.85 — |
-2.06
|
$64.91M — | $2.9K — | $2.85 — | $2.91 — | $64.91M — | 0 | -$0.85 — | |
| Moulinvest S.A. ALMOU.PA | $16 17.49 USD |
+0.63
|
$48.41M 52.92M USD | $52 56.84 USD | $15.8 17.27 USD | $16 17.49 USD | $48.41M 52.92M USD | 0 | -$0.04 -0.04 USD | |
| Moulinvest S.A. 7W5.F | $15.65 17.11 USD |
+2.96
|
$47.67M 52.11M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $47.67M 52.11M USD | 0 | -$0.04 -0.04 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $262 8.23 USD |
-2.24
|
$1.63B 51.21M USD | $7.47K 234.69 USD | $262 8.23 USD | $269 8.45 USD | $1.63B 51.21M USD | 444.06 | $0.59 0.02 USD | |
| ArborGen RUBNF | $0.04 — |
-20
|
$46.46M — | $59.66K — | $0.04 — | $0.04 — | $46.46M — | 0 | $0 — | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,540 4.18 USD |
+0.36
|
$57.48B 43.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.48B 43.39M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $104 0.0066 USD |
0
|
$657.36B 42.01M USD | $7.25M 462.98 USD | $100 0.0063 USD | $108 0.0069 USD | $657.36B 42.01M USD | 0 | -$27.73 -0.001 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,725 18.39 USD |
-1.27
|
$5.04B 34.03M USD | $27.4K 184.96 USD | $2,700 18.23 USD | $2,767 18.68 USD | $5.04B 34.03M USD | 4.39 | $620.54 4.19 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.58 2.82 USD |
0
|
$26.43M 28.89M USD | $510 557.5 USD | $2.58 2.82 USD | $2.58 2.82 USD | $26.43M 28.89M USD | 23.45 | $0.11 0.12 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
0
|
$26.43M 28.89M USD | $500 546.57 USD | $2.48 2.71 USD | $2.52 2.75 USD | $26.43M 28.89M USD | 22.90 | $0.11 0.12 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8199 0.17 USD |
0
|
$134.67M 28.64M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $134.67M 28.64M USD | 4.79 | $0.17 0.04 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,818 19.02 USD |
+3.6
|
$4.02B 27.16M USD | $2.3K 15.53 USD | $2,709 18.29 USD | $2,856 19.28 USD | $4.02B 27.16M USD | 2.88 | $975.94 6.59 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,910 2.2 USD |
-1.36
|
$35.1B 26.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.63 0.13 USD |
0
|
$118.71M 25.24M USD | $25K 5.32K USD | $0.63 0.13 USD | $0.64 0.14 USD | $118.71M 25.24M USD | 31.50 | $0.02 0.004 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
-1.04
|
$21.86M 23.89M USD | $41 44.82 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.86M 23.89M USD | 0 | -$0.22 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $99 1.2 USD |
+3.51
|
$1.97B 23.79M USD | $1 0.01 USD | $99 1.2 USD | $99 1.2 USD | $1.97B 23.79M USD | 0 | -$3.43 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $96.19 1.16 USD |
+0.49
|
$1.91B 23.12M USD | $7.99K 96.63 USD | $96 1.16 USD | $98.15 1.19 USD | $1.91B 23.12M USD | 0 | -$3.43 -0.04 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
+1.24
|
$147.47M 21.62M USD | $66.92K 9.81K USD | $3.16 0.46 USD | $3.26 0.48 USD | $147.47M 21.62M USD | 10.18 | $0.32 0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
-1.47
|
$19.24M 21.04M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.24M 21.04M USD | 10.05 | $0.04 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.4 5.9 USD |
+1.5
|
$18.34M 20.05M USD | $2.19K 2.39K USD | $5.32 5.82 USD | $5.4 5.9 USD | $18.34M 20.05M USD | 0 | -$1.17 -1.2 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $153.53 1.86 USD |
-2.37
|
$1.3B 15.76M USD | $10.46K 126.6 USD | $152 1.84 USD | $158.93 1.92 USD | $1.3B 15.76M USD | 43.61 | $3.52 0.04 USD | |
| Eksons Corporation Berhad 9016.KL | $0.45 0.1 USD |
-1.1
|
$72.67M 15.45M USD | $2.3K 489.05 USD | $0.45 0.1 USD | $0.46 0.1 USD | $72.67M 15.45M USD | 0 | -$0.04 -0.008 USD | |
| Akritas S.A. AKRIT.AT | $1.02 1.11 USD |
0
|
$13.2M 14.42M USD | $1.3K 1.42K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $13.2M 14.42M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.62 0.94 USD |
+2.21
|
$68.66M 13.92M USD | $1.3K 263.49 USD | $4.54 0.92 USD | $4.62 0.94 USD | $68.66M 13.92M USD | 0 | -$0.53 -0.1 USD | |
| Conifex Timber CFXTF | $0.2899 — |
+7.41
|
$11.82M — | $8K — | $0.2899 — | $0.2899 — | $11.82M — | 0 | -$0.44 — | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
-1.4
|
$45.75M 11.63M USD | $20 5.08 USD | $28.2 7.17 USD | $28.6 7.27 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $557 3.76 USD |
0
|
$1.44B 9.75M USD | $5K 33.75 USD | $550 3.71 USD | $567 3.83 USD | $1.44B 9.75M USD | 0 | -$29.12 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
-6.36
|
$8.54M 9.34M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.54M 9.34M USD | 0 | -$0.39 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.36 3.67 USD |
0
|
$8.33M 9.11M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $8.33M 9.11M USD | 48.00 | $0.07 0.08 USD | |
| Eo2 Société Anonyme EO4.F | $3.14 3.43 USD |
+0.64
|
$8.24M 9.01M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $8.24M 9.01M USD | 44.85 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Yamadai Corporation 7426.T | $1,088 7.34 USD |
-0.64
|
$1.21B 8.16M USD | $16K 108 USD | $1,076 7.26 USD | $1,110 7.49 USD | $1.21B 8.16M USD | 0 | -$319.9 -2.1 USD | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $75K — | $0.5999 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Timberwell Berhad 7854.KL | $0.33 0.07 USD |
0
|
$29.39M 6.25M USD | $1K 212.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $29.39M 6.25M USD | 0 | $0 0 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
0
|
$28.61M 3.66M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.61M 3.66M USD | 0 | -$0.17 -0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $6.23 — |
+9.88
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.46M — | $22K — | $0.01 — | $0.01 — | $1.46M — | 5.90 | $0 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0 — |
-90
|
$114.21K — | $100K — | $0 — | $0 — | $114.21K — | 0 | $0 — | |
| Accsys Technologies PLC AXS.L | $58 0 USD |
+1.75
|
$139.33M 0 USD | $147.14K 0 USD | $55.51 0 USD | $58.8 0 USD | $139.33M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,120 0 USD |
+2.75
|
$225.79M 0 USD | $16.48K 0 USD | $1,079.8 0 USD | $1,128 0 USD | $225.79M 0 USD | 11.08 | $1.01 0 USD | |
| Woodbois Limited WBI.L | $0.05999 0 USD |
-5.22
|
$8.52M 0 USD | $212.4M 0 USD | $0.05999 0 USD | $0.07 0 USD | $8.52M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $190 0 USD |
+1.6
|
$961.23M 0 USD | $11.9K 0 USD | $190 0 USD | $190 0 USD | $961.23M 0 USD | 4.87 | $0.39 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}