Result Page 2 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (929)
- {{country.name}}
- All countries
- Japan (929)
Tokyo (929)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrials (929)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Engineering Corporation
6330.T
JP
|
¥1,918 12.95 USD |
+4.81
|
¥139B 940.31M USD | ¥949K 6.41K USD | ¥1,844 12.45 USD | ¥1,937 13.08 USD | ¥139B 940.31M USD | 0 | -¥255 -1.7 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,857 12.54 USD |
-1.9
|
¥132B 893.26M USD | ¥1M 7.6K USD | ¥1,845 12.45 USD | ¥1,961 13.24 USD | ¥132B 893.26M USD | 31.74 | ¥58 0.39 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.17 USD |
-0.57
|
¥99B 668.15M USD | ¥5M 32.03K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥99B 668.15M USD | 14.92 | ¥12 0.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥248 1.67 USD |
+1.64
|
¥77B 522.56M USD | ¥1M 9.86K USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥77B 522.56M USD | 16.26 | ¥15 0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥477 3.22 USD |
-4.22
|
¥71B 476.12M USD | ¥2M 15.79K USD | ¥471 3.18 USD | ¥502 3.39 USD | ¥71B 476.12M USD | 14.87 | ¥32 0.22 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,315 15.63 USD |
+20.89
|
¥65B 438.34M USD | ¥2M 14.06K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 438.34M USD | 38.37 | ¥60 0.41 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,235 8.34 USD |
+1.73
|
¥59B 401.29M USD | ¥479K 3.24K USD | ¥1,230 8.3 USD | ¥1,263 8.53 USD | ¥59B 401.29M USD | 30.18 | ¥41 0.28 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥343 2.32 USD |
-13.38
|
¥39B 265.66M USD | ¥6M 41.07K USD | ¥324 2.19 USD | ¥424 2.86 USD | ¥39B 265.66M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,136 7.67 USD |
+3.27
|
¥25B 172M USD | ¥6M 42.24K USD | ¥1,007 6.8 USD | ¥1,180 7.97 USD | ¥25B 172M USD | 129.09 | ¥9 0.06 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,170 7.9 USD |
+3.08
|
¥23B 152.15M USD | ¥229K 1.54K USD | ¥1,165 7.86 USD | ¥1,207 8.15 USD | ¥23B 152.15M USD | 10.16 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,043 7.04 USD |
+4.09
|
¥13B 85.05M USD | ¥192K 1.3K USD | ¥1,008 6.8 USD | ¥1,060 7.16 USD | ¥13B 85.05M USD | 23.76 | ¥44 0.3 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥207 1.4 USD |
-10.78
|
¥12B 84.29M USD | ¥5M 32.76K USD | ¥200 1.35 USD | ¥245 1.65 USD | ¥12B 84.29M USD | 0 | -¥226 -1.5 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥69 0.47 USD |
+2.99
|
¥12B 81.58M USD | ¥1M 9.37K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥12B 81.58M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥225 1.52 USD |
+0.9
|
¥11B 72.61M USD | ¥202K 1.37K USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥11B 72.61M USD | 20.01 | ¥11 0.08 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥2M 16.08K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥359 2.42 USD |
+0.28
|
¥6B 42.54M USD | ¥22K 146.48 USD | ¥351 2.37 USD | ¥367 2.48 USD | ¥6B 42.54M USD | 20.25 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥196 1.32 USD |
+0.51
|
¥6B 39.55M USD | ¥195K 1.32K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥6B 39.55M USD | 30.38 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥644 4.35 USD |
-17.22
|
¥6B 37.21M USD | ¥647K 4.37K USD | ¥628 4.24 USD | ¥738 4.98 USD | ¥6B 37.21M USD | 52.06 | ¥12 0.08 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
0
|
¥5B 31.25M USD | ¥72K 486.7 USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥88 0.59 USD |
+1.15
|
¥4B 28.96M USD | ¥528K 3.56K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.96M USD | 47.31 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥43 0.29 USD |
-6.52
|
¥3B 21.07M USD | ¥905K 6.11K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 21.07M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥390 2.63 USD |
+0.78
|
¥3B 18.87M USD | ¥90K 608.2 USD | ¥388 2.62 USD | ¥411 2.77 USD | ¥3B 18.87M USD | 22.00 | ¥18 0.12 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥4M 26.37K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥65,510 442.21 USD |
+5.8
|
¥4T 27.92B USD | ¥429K 2.9K USD | ¥65,400 441.47 USD | ¥67,040 452.54 USD | ¥4T 27.92B USD | 24.83 | ¥3K 17.81 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,290 244.97 USD |
-0.03
|
¥2T 10.73B USD | ¥96K 645.33 USD | ¥36,040 243.28 USD | ¥36,430 245.91 USD | ¥2T 10.73B USD | 10.55 | ¥3K 23.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,780 45.77 USD |
-0.75
|
¥1T 9.06B USD | ¥566K 3.82K USD | ¥6,750 45.56 USD | ¥6,982 47.13 USD | ¥1T 9.06B USD | 19.34 | ¥350 2.37 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,394 16.16 USD |
-0.02
|
¥1T 7.9B USD | ¥760K 5.13K USD | ¥2,381 16.07 USD | ¥2,444 16.5 USD | ¥1T 7.9B USD | 10.54 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,383 56.59 USD |
+3.18
|
¥917B 6.19B USD | ¥562K 3.79K USD | ¥8,267 55.8 USD | ¥8,559 57.78 USD | ¥917B 6.19B USD | 23.18 | ¥362 2.44 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,618 24.42 USD |
+0.56
|
¥759B 5.13B USD | ¥703K 4.75K USD | ¥3,599 24.29 USD | ¥3,655 24.67 USD | ¥759B 5.13B USD | 12.85 | ¥281 1.9 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,205 35.14 USD |
-0.08
|
¥723B 4.88B USD | ¥374K 2.52K USD | ¥5,191 35.04 USD | ¥5,256 35.48 USD | ¥723B 4.88B USD | 19.28 | ¥270 1.82 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,380 22.82 USD |
+0.45
|
¥702B 4.74B USD | ¥444K 3K USD | ¥3,344 22.57 USD | ¥3,399 22.94 USD | ¥702B 4.74B USD | 17.71 | ¥191 1.29 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,160 102.33 USD |
+6.31
|
¥697B 4.71B USD | ¥256K 1.73K USD | ¥14,625 98.72 USD | ¥15,425 104.12 USD | ¥697B 4.71B USD | 24.55 | ¥617 4.17 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,950 40.16 USD |
-0.34
|
¥694B 4.69B USD | ¥228K 1.54K USD | ¥5,886 39.73 USD | ¥6,061 40.91 USD | ¥694B 4.69B USD | 42.59 | ¥140 0.94 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,656 24.68 USD |
-0.03
|
¥691B 4.67B USD | ¥739K 4.99K USD | ¥3,636 24.54 USD | ¥3,777 25.5 USD | ¥691B 4.67B USD | 22.06 | ¥166 1.12 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,671 51.78 USD |
+3.3
|
¥674B 4.55B USD | ¥728K 4.92K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥674B 4.55B USD | 42.86 | ¥179 1.21 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,792 59.35 USD |
+1.54
|
¥622B 4.2B USD | ¥232K 1.57K USD | ¥8,753 59.09 USD | ¥8,948 60.4 USD | ¥622B 4.2B USD | 15.52 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,307 35.82 USD |
-0.97
|
¥614B 4.14B USD | ¥703K 4.74K USD | ¥5,307 35.82 USD | ¥5,462 36.87 USD | ¥614B 4.14B USD | 17.13 | ¥310 2.09 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,583 30.94 USD |
+0.5
|
¥600B 4.05B USD | ¥814K 5.5K USD | ¥4,502 30.39 USD | ¥4,688 31.65 USD | ¥600B 4.05B USD | 17.72 | ¥259 1.75 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,839 19.16 USD |
-0.47
|
¥555B 3.75B USD | ¥763K 5.15K USD | ¥2,824 19.07 USD | ¥2,874 19.4 USD | ¥555B 3.75B USD | 10.03 | ¥283 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,700 18.23 USD |
-1.39
|
¥550B 3.71B USD | ¥793K 5.35K USD | ¥2,696 18.2 USD | ¥2,789 18.83 USD | ¥550B 3.71B USD | 17.86 | ¥151 1.02 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥24,520 165.52 USD |
+2.29
|
¥471B 3.18B USD | ¥473K 3.2K USD | ¥24,390 164.64 USD | ¥26,050 175.84 USD | ¥471B 3.18B USD | 69.11 | ¥355 2.39 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,772 32.21 USD |
-0.33
|
¥471B 3.18B USD | ¥231K 1.56K USD | ¥4,752 32.08 USD | ¥4,808 32.46 USD | ¥471B 3.18B USD | 15.33 | ¥311 2.1 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,640 44.82 USD |
+7.97
|
¥444B 3B USD | ¥1M 7.89K USD | ¥6,490 43.81 USD | ¥6,910 46.64 USD | ¥444B 3B USD | 32.71 | ¥203 1.37 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,709 18.29 USD |
-0.66
|
¥440B 2.97B USD | ¥409K 2.76K USD | ¥2,700 18.23 USD | ¥2,750 18.56 USD | ¥440B 2.97B USD | 18.63 | ¥145 0.98 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,701 31.73 USD |
+1.23
|
¥436B 2.95B USD | ¥243K 1.64K USD | ¥4,634 31.28 USD | ¥4,760 32.13 USD | ¥436B 2.95B USD | 14.97 | ¥314 2.12 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,827 59.58 USD |
+7.18
|
¥434B 2.93B USD | ¥572K 3.86K USD | ¥8,626 58.23 USD | ¥8,971 60.56 USD | ¥434B 2.93B USD | 34.79 | ¥254 1.71 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,573 57.87 USD |
+0.43
|
¥430B 2.9B USD | ¥203K 1.37K USD | ¥8,514 57.47 USD | ¥8,625 58.22 USD | ¥430B 2.9B USD | 13.96 | ¥614 4.14 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,900 60.08 USD |
+0.56
|
¥404B 2.73B USD | ¥207K 1.4K USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥404B 2.73B USD | 17.10 | ¥520 3.51 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,284 28.92 USD |
+0.28
|
¥386B 2.61B USD | ¥188K 1.27K USD | ¥4,228 28.54 USD | ¥4,299 29.02 USD | ¥386B 2.61B USD | 17.90 | ¥239 1.61 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,410 90.52 USD |
+1.51
|
¥378B 2.55B USD | ¥187K 1.27K USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥378B 2.55B USD | 26.09 | ¥514 3.47 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,470 16.67 USD |
+0.69
|
¥377B 2.55B USD | ¥635K 4.29K USD | ¥2,453 16.56 USD | ¥2,520 17.01 USD | ¥377B 2.55B USD | 16.13 | ¥153 1.03 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥12,190 82.29 USD |
+2.01
|
¥361B 2.44B USD | ¥402K 2.71K USD | ¥12,100 81.68 USD | ¥12,690 85.66 USD | ¥361B 2.44B USD | 19.13 | ¥637 4.3 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,118 21.05 USD |
+0.03
|
¥361B 2.44B USD | ¥656K 4.43K USD | ¥3,094 20.89 USD | ¥3,165 21.36 USD | ¥361B 2.44B USD | 13.05 | ¥239 1.61 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,970 101.05 USD |
+3.67
|
¥353B 2.39B USD | ¥193K 1.31K USD | ¥14,700 99.23 USD | ¥15,320 103.41 USD | ¥353B 2.39B USD | 25.28 | ¥592 4 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,087 14.09 USD |
+1.02
|
¥347B 2.34B USD | ¥694K 4.69K USD | ¥2,074 14 USD | ¥2,116 14.28 USD | ¥347B 2.34B USD | 10.71 | ¥195 1.32 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,380 49.82 USD |
+1.23
|
¥341B 2.3B USD | ¥231K 1.56K USD | ¥7,340 49.55 USD | ¥7,560 51.03 USD | ¥341B 2.3B USD | 12.06 | ¥612 4.13 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,777 25.5 USD |
-1.07
|
¥334B 2.25B USD | ¥377K 2.55K USD | ¥3,762 25.39 USD | ¥3,871 26.13 USD | ¥334B 2.25B USD | 14.42 | ¥262 1.77 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,705 11.51 USD |
+2.28
|
¥332B 2.24B USD | ¥875K 5.9K USD | ¥1,671 11.28 USD | ¥1,727 11.66 USD | ¥332B 2.24B USD | 8.16 | ¥209 1.41 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥13,980 94.37 USD |
-1.2
|
¥327B 2.21B USD | ¥190K 1.28K USD | ¥13,970 94.3 USD | ¥14,320 96.66 USD | ¥327B 2.21B USD | 15.58 | ¥897 6.06 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,088 27.6 USD |
+4.34
|
¥324B 2.19B USD | ¥622K 4.2K USD | ¥3,960 26.73 USD | ¥4,196 28.32 USD | ¥324B 2.19B USD | 43.11 | ¥95 0.64 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,195 21.57 USD |
-1.02
|
¥322B 2.18B USD | ¥289K 1.95K USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥322B 2.18B USD | 11.44 | ¥279 1.88 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,922 12.98 USD |
-1.16
|
¥322B 2.17B USD | ¥412K 2.78K USD | ¥1,908 12.88 USD | ¥1,956 13.2 USD | ¥322B 2.17B USD | 16.98 | ¥113 0.76 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,473 16.69 USD |
+1.23
|
¥320B 2.16B USD | ¥504K 3.4K USD | ¥2,456 16.58 USD | ¥2,524 17.04 USD | ¥320B 2.16B USD | 11.92 | ¥207 1.4 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,640 44.82 USD |
-0.15
|
¥309B 2.08B USD | ¥441K 2.98K USD | ¥6,590 44.48 USD | ¥7,030 47.45 USD | ¥309B 2.08B USD | 18.62 | ¥356 2.41 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,694 18.19 USD |
+0.58
|
¥302B 2.04B USD | ¥245K 1.66K USD | ¥2,666 17.99 USD | ¥2,725 18.39 USD | ¥302B 2.04B USD | 13.07 | ¥206 1.39 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,647 11.12 USD |
+2.23
|
¥296B 2B USD | ¥330K 2.22K USD | ¥1,612 10.88 USD | ¥1,651 11.14 USD | ¥296B 2B USD | 21.52 | ¥77 0.52 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,878 26.18 USD |
+0.81
|
¥295B 1.99B USD | ¥323K 2.18K USD | ¥3,859 26.05 USD | ¥3,933 26.55 USD | ¥295B 1.99B USD | 78.75 | ¥49 0.33 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,860 26.06 USD |
-1.03
|
¥294B 1.99B USD | ¥177K 1.19K USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥294B 1.99B USD | 16.71 | ¥231 1.56 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,617 10.92 USD |
-2.24
|
¥289B 1.95B USD | ¥786K 5.31K USD | ¥1,596 10.77 USD | ¥1,649 11.13 USD | ¥289B 1.95B USD | 39.41 | ¥41 0.28 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,599 10.79 USD |
+0.63
|
¥288B 1.95B USD | ¥484K 3.27K USD | ¥1,575 10.63 USD | ¥1,602 10.81 USD | ¥288B 1.95B USD | 15.31 | ¥104 0.7 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,510 30.44 USD |
+0.67
|
¥284B 1.92B USD | ¥346K 2.33K USD | ¥4,410 29.77 USD | ¥4,580 30.92 USD | ¥284B 1.92B USD | 18.40 | ¥245 1.65 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,372 22.76 USD |
+1.63
|
¥277B 1.87B USD | ¥478K 3.23K USD | ¥3,365 22.71 USD | ¥3,474 23.45 USD | ¥277B 1.87B USD | 22.09 | ¥153 1.03 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,816 12.26 USD |
-0.85
|
¥275B 1.86B USD | ¥425K 2.87K USD | ¥1,792 12.09 USD | ¥1,828 12.34 USD | ¥275B 1.86B USD | 13.92 | ¥130 0.88 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,140 34.7 USD |
+0.98
|
¥272B 1.84B USD | ¥120K 810.03 USD | ¥5,110 34.49 USD | ¥5,210 35.17 USD | ¥272B 1.84B USD | 15.02 | ¥342 2.31 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,534 17.11 USD |
-0.08
|
¥264B 1.78B USD | ¥211K 1.42K USD | ¥2,534 17.11 USD | ¥2,594 17.51 USD | ¥264B 1.78B USD | 8.56 | ¥296 2 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,065 20.69 USD |
+4.64
|
¥263B 1.78B USD | ¥817K 5.51K USD | ¥2,947 19.89 USD | ¥3,065 20.69 USD | ¥263B 1.78B USD | 10.67 | ¥287 1.94 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,490 23.56 USD |
+1.6
|
¥254B 1.72B USD | ¥276K 1.86K USD | ¥3,450 23.29 USD | ¥3,530 23.83 USD | ¥254B 1.72B USD | 18.84 | ¥185 1.25 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,250 28.69 USD |
+0.95
|
¥250B 1.69B USD | ¥82K 550.15 USD | ¥4,185 28.25 USD | ¥4,275 28.86 USD | ¥250B 1.69B USD | 18.32 | ¥232 1.57 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,270 28.82 USD |
-1.16
|
¥249B 1.68B USD | ¥127K 856.61 USD | ¥4,255 28.72 USD | ¥4,405 29.73 USD | ¥249B 1.68B USD | 13.80 | ¥309 2.09 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,165 28.11 USD |
+3.48
|
¥246B 1.66B USD | ¥608K 4.1K USD | ¥4,165 28.11 USD | ¥4,310 29.09 USD | ¥246B 1.66B USD | 20.01 | ¥208 1.4 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,465 16.64 USD |
-0.04
|
¥237B 1.6B USD | ¥289K 1.95K USD | ¥2,440 16.47 USD | ¥2,474 16.7 USD | ¥237B 1.6B USD | 9.53 | ¥258 1.74 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,047 20.57 USD |
-1.1
|
¥235B 1.59B USD | ¥436K 2.94K USD | ¥3,030 20.45 USD | ¥3,075 20.76 USD | ¥235B 1.59B USD | 15.62 | ¥195 1.32 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,600 24.3 USD |
+0.84
|
¥235B 1.59B USD | ¥670K 4.52K USD | ¥3,565 24.06 USD | ¥3,695 24.94 USD | ¥235B 1.59B USD | 17.47 | ¥206 1.39 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,290 42.46 USD |
-2.78
|
¥228B 1.54B USD | ¥122K 826.91 USD | ¥6,240 42.12 USD | ¥6,520 44.01 USD | ¥228B 1.54B USD | 17.02 | ¥369 2.49 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,000 13.5 USD |
+0.45
|
¥226B 1.52B USD | ¥119K 803.28 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥226B 1.52B USD | 14.04 | ¥142 0.96 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,280 42.39 USD |
+0.48
|
¥223B 1.51B USD | ¥123K 830.28 USD | ¥6,220 41.99 USD | ¥6,450 43.54 USD | ¥223B 1.51B USD | 25.76 | ¥244 1.65 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,491 23.57 USD |
+0.75
|
¥221B 1.49B USD | ¥304K 2.05K USD | ¥3,472 23.44 USD | ¥3,505 23.66 USD | ¥221B 1.49B USD | 12.65 | ¥276 1.86 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,834 19.13 USD |
-0.46
|
¥214B 1.44B USD | ¥163K 1.1K USD | ¥2,828 19.09 USD | ¥2,868 19.36 USD | ¥214B 1.44B USD | 6.70 | ¥423 2.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,250 15.19 USD |
+0.18
|
¥213B 1.44B USD | ¥264K 1.78K USD | ¥2,231 15.06 USD | ¥2,258 15.24 USD | ¥213B 1.44B USD | 9.50 | ¥237 1.6 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,366 36.22 USD |
+1.98
|
¥212B 1.43B USD | ¥150K 1.02K USD | ¥5,310 35.84 USD | ¥5,394 36.41 USD | ¥212B 1.43B USD | 8.80 | ¥609 4.11 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,250 62.44 USD |
+7.31
|
¥211B 1.43B USD | ¥196K 1.33K USD | ¥8,820 59.54 USD | ¥9,310 62.85 USD | ¥211B 1.43B USD | 23.84 | ¥388 2.62 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,820 25.79 USD |
-0.52
|
¥210B 1.42B USD | ¥573K 3.87K USD | ¥3,785 25.55 USD | ¥3,955 26.7 USD | ¥210B 1.42B USD | 15.00 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,491 16.81 USD |
+1.14
|
¥208B 1.41B USD | ¥10K 69.53 USD | ¥2,437 16.45 USD | ¥2,502 16.89 USD | ¥208B 1.41B USD | 8.88 | ¥280 1.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,924 26.49 USD |
-0.38
|
¥203B 1.37B USD | ¥228K 1.54K USD | ¥3,880 26.19 USD | ¥4,023 27.16 USD | ¥203B 1.37B USD | 14.23 | ¥276 1.86 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,640 38.07 USD |
+1.62
|
¥202B 1.37B USD | ¥138K 929.51 USD | ¥5,600 37.8 USD | ¥5,700 38.48 USD | ¥202B 1.37B USD | 11.02 | ¥512 3.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||