$2.33T
Total marketcap
$66.01B
Total volume
BTC 56.66%     ETH 8.91%
Dominance

Country: Japan Exchange: Tokyo Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Technoflex Corporation 3449.T JP ¥7,390 49.88 USD
+7.26
¥136B 914.84M USD ¥94K 634.53 USD ¥7,030 47.45 USD ¥7,470 50.42 USD ¥136B 914.84M USD 43.42 ¥170 1.15 USD
jp Ryobi Limited 5851.T JP ¥2,696 18.2 USD
+1.85
¥86B 578.89M USD ¥81K 544.75 USD ¥2,688 18.14 USD ¥2,720 18.36 USD ¥86B 578.89M USD 7.78 ¥346 2.34 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥4,885 32.98 USD
+2.3
¥40B 272.25M USD ¥18K 120.15 USD ¥4,800 32.4 USD ¥4,945 33.38 USD ¥40B 272.25M USD 11.30 ¥432 2.92 USD
jp Hakudo Co., Ltd. 7637.T JP ¥3,550 23.96 USD
+5.97
¥40B 271.79M USD ¥58K 392.87 USD ¥3,370 22.75 USD ¥3,600 24.3 USD ¥40B 271.79M USD 18.75 ¥189 1.28 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,328 8.96 USD
+0.76
¥32B 219.02M USD ¥50K 334.14 USD ¥1,323 8.93 USD ¥1,332 8.99 USD ¥32B 219.02M USD 0 -¥90 -0.6 USD
jp Metalart Corporation 5644.T JP ¥7,620 51.44 USD
0
¥22B 147.25M USD ¥87K 586.6 USD ¥7,600 51.3 USD ¥7,630 51.5 USD ¥22B 147.25M USD 8.11 ¥940 6.34 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,900 120.83 USD
+0.56
¥21B 140.91M USD ¥500 3.38 USD ¥17,800 120.15 USD ¥18,000 121.51 USD ¥21B 140.91M USD 8.40 ¥2K 14.37 USD
jp Ahresty Corporation 5852.T JP ¥712 4.81 USD
+1.14
¥18B 119.87M USD ¥113K 760.08 USD ¥706 4.77 USD ¥720 4.86 USD ¥18B 119.87M USD 4.97 ¥143 0.97 USD
jp Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T JP ¥5,300 35.78 USD
+2.12
¥13B 87.72M USD ¥1K 8.1 USD ¥5,270 35.57 USD ¥5,300 35.78 USD ¥13B 87.72M USD 12.45 ¥426 2.87 USD
jp Shinwa Co., Ltd. 3447.T JP ¥901 6.08 USD
+1.12
¥12B 82.47M USD ¥24K 164.71 USD ¥893 6.03 USD ¥904 6.1 USD ¥12B 82.47M USD 7.13 ¥126 0.85 USD
jp SANNO Co., Ltd. 3441.T JP ¥2,705 18.26 USD
+14.18
¥11B 77.45M USD ¥299K 2.02K USD ¥2,405 16.23 USD ¥2,745 18.53 USD ¥11B 77.45M USD 9.84 ¥275 1.85 USD
jp Sanko Techno Co., Ltd. 3435.T JP ¥1,385 9.35 USD
-0.36
¥11B 73.99M USD ¥1K 8.78 USD ¥1,360 9.18 USD ¥1,395 9.42 USD ¥11B 73.99M USD 6.93 ¥200 1.35 USD
jp Nippon Tungsten Co., Ltd. 6998.T JP ¥1,955 13.2 USD
+3
¥10B 64.1M USD ¥23K 153.91 USD ¥1,906 12.87 USD ¥2,001 13.51 USD ¥10B 64.1M USD 35.15 ¥56 0.38 USD
jp Hamai Industries Ltd. 6497.T JP ¥1,337 9.03 USD
+0.98
¥9B 60.49M USD ¥6K 43.88 USD ¥1,314 8.87 USD ¥1,348 9.1 USD ¥9B 60.49M USD 9.24 ¥145 0.98 USD
jp HEPHAIST Co., Ltd. 6433.T JP ¥1,006 6.79 USD
-1.37
¥6B 42.36M USD ¥150K 1.02K USD ¥987 6.66 USD ¥1,059 7.15 USD ¥6B 42.36M USD 0 -¥115 -0.7 USD
jp Fine Sinter Co., Ltd. 5994.T JP ¥958 6.47 USD
+2.02
¥4B 27.67M USD ¥23K 152.56 USD ¥939 6.34 USD ¥973 6.57 USD ¥4B 27.67M USD 0 -¥564 -3.8 USD
jp Kogi Corporation 5603.T JP ¥1,198 8.09 USD
-1.4
¥4B 26.54M USD ¥23K 153.91 USD ¥1,182 7.98 USD ¥1,217 8.22 USD ¥4B 26.54M USD 8.34 ¥143 0.97 USD
jp Create Corporation 3024.T JP ¥1,000 6.75 USD
+0.3
¥4B 26.31M USD ¥5K 32.4 USD ¥1,000 6.75 USD ¥1,003 6.77 USD ¥4B 26.31M USD 10.67 ¥94 0.63 USD
Dijet Industrial Co., Ltd. Dijet Industrial Co., Ltd. 6138.T JP ¥1,101 7.43 USD
+1.19
¥3B 22.08M USD ¥2K 10.8 USD ¥1,086 7.33 USD ¥1,101 7.43 USD ¥3B 22.08M USD 4.17 ¥264 1.78 USD
jp ONEX Corporation 5987.T JP ¥1,970 13.3 USD
-5.06
¥3B 22.02M USD ¥1K 7.43 USD ¥1,965 13.26 USD ¥2,075 14.01 USD ¥3B 22.02M USD 13.96 ¥141 0.95 USD
jp Takeda Machinery Co., Ltd. 6150.T JP ¥2,689 18.15 USD
-0.04
¥2B 16.69M USD ¥4K 24.3 USD ¥2,678 18.08 USD ¥2,696 18.2 USD ¥2B 16.69M USD 9.61 ¥280 1.89 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency