Result Page 8 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (929)
- {{country.name}}
- All countries
- Japan (929)
Tokyo (929)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrials (929)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥881 5.95 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥287 1.94 USD |
-3.69
|
¥8B 54.33M USD | ¥159K 1.08K USD | ¥285 1.92 USD | ¥303 2.05 USD | ¥8B 54.33M USD | 29.89 | ¥10 0.06 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥898 6.06 USD |
-0.44
|
¥8B 54.04M USD | ¥3K 18.9 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥8B 54.04M USD | 7.95 | ¥113 0.76 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥916 6.18 USD |
0
|
¥8B 53.59M USD | ¥13K 87.08 USD | ¥913 6.16 USD | ¥928 6.26 USD | ¥8B 53.59M USD | 6.73 | ¥136 0.92 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,850 25.99 USD |
-1.28
|
¥8B 52.67M USD | ¥2K 16.2 USD | ¥3,835 25.89 USD | ¥3,935 26.56 USD | ¥8B 52.67M USD | 2.86 | ¥1K 9.06 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,406 9.49 USD |
+0.29
|
¥8B 52.48M USD | ¥12K 81 USD | ¥1,399 9.44 USD | ¥1,418 9.57 USD | ¥8B 52.48M USD | 6.20 | ¥227 1.53 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥507 3.42 USD |
+1
|
¥8B 52.2M USD | ¥26K 174.83 USD | ¥502 3.39 USD | ¥511 3.45 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,979 13.36 USD |
+0.25
|
¥8B 51.31M USD | ¥500 3.38 USD | ¥1,970 13.3 USD | ¥1,979 13.36 USD | ¥8B 51.31M USD | 6.99 | ¥283 1.91 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,015 6.85 USD |
+2.84
|
¥7B 50.05M USD | ¥8K 53.33 USD | ¥992 6.7 USD | ¥1,021 6.89 USD | ¥7B 50.05M USD | 5.42 | ¥187 1.26 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,957 13.21 USD |
+0.41
|
¥7B 49.98M USD | ¥1K 6.75 USD | ¥1,949 13.16 USD | ¥1,957 13.21 USD | ¥7B 49.98M USD | 58.03 | ¥34 0.23 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,573 17.37 USD |
0
|
¥7B 49.9M USD | ¥100 0.68 USD | ¥2,573 17.37 USD | ¥2,573 17.37 USD | ¥7B 49.9M USD | 14.70 | ¥175 1.18 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,640 24.57 USD |
-0.27
|
¥7B 49.68M USD | ¥4K 24.3 USD | ¥3,510 23.69 USD | ¥3,670 24.77 USD | ¥7B 49.68M USD | 7.34 | ¥496 3.35 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,800 45.9 USD |
0
|
¥7B 49.28M USD | ¥100 0.68 USD | ¥6,800 45.9 USD | ¥6,800 45.9 USD | ¥7B 49.28M USD | 4.72 | ¥1K 9.71 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,795 32.37 USD |
-0.62
|
¥7B 49.22M USD | ¥21K 141.08 USD | ¥4,710 31.79 USD | ¥4,900 33.08 USD | ¥7B 49.22M USD | 53.14 | ¥90 0.61 USD | ||
|
UPR Corporation
7065.T
JP
|
¥948 6.4 USD |
+1.17
|
¥7B 49.02M USD | ¥8K 56.7 USD | ¥945 6.38 USD | ¥965 6.51 USD | ¥7B 49.02M USD | 10.27 | ¥92 0.62 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥11K 71.55 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,638 11.06 USD |
0
|
¥7B 48.69M USD | ¥7K 49.28 USD | ¥1,615 10.9 USD | ¥1,643 11.09 USD | ¥7B 48.69M USD | 10.69 | ¥153 1.03 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,593 10.75 USD |
+0.44
|
¥7B 48.64M USD | ¥3K 18.23 USD | ¥1,593 10.75 USD | ¥1,606 10.84 USD | ¥7B 48.64M USD | 24.49 | ¥65 0.44 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥331 2.23 USD |
+0.3
|
¥7B 48.21M USD | ¥21K 143.11 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥7B 48.21M USD | 12.50 | ¥26 0.18 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥605 4.08 USD |
-0.82
|
¥7B 48.01M USD | ¥25K 166.73 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥7B 48.01M USD | 0 | -¥94 -0.6 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥789 5.33 USD |
+0.51
|
¥7B 47.68M USD | ¥5K 31.05 USD | ¥780 5.27 USD | ¥789 5.33 USD | ¥7B 47.68M USD | 16.61 | ¥47 0.32 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,512 10.21 USD |
+0.6
|
¥7B 47.47M USD | ¥3K 18.23 USD | ¥1,503 10.15 USD | ¥1,527 10.31 USD | ¥7B 47.47M USD | 13.13 | ¥115 0.78 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,740 38.75 USD |
0
|
¥7B 46.92M USD | ¥100 0.68 USD | ¥5,740 38.75 USD | ¥5,740 38.75 USD | ¥7B 46.92M USD | 21.36 | ¥269 1.81 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,237 8.35 USD |
+4.92
|
¥7B 46.7M USD | ¥21K 144.46 USD | ¥1,200 8.1 USD | ¥1,247 8.42 USD | ¥7B 46.7M USD | 0 | -¥17 -0.1 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,760 11.88 USD |
+1.44
|
¥7B 46.6M USD | ¥2K 12.15 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥7B 46.6M USD | 7.30 | ¥241 1.63 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥816 5.51 USD |
+0.49
|
¥7B 46.35M USD | ¥6K 41.18 USD | ¥812 5.48 USD | ¥820 5.54 USD | ¥7B 46.35M USD | 24.27 | ¥34 0.23 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥142 0.96 USD |
+2.16
|
¥7B 46.16M USD | ¥113K 760.76 USD | ¥141 0.95 USD | ¥147 0.99 USD | ¥7B 46.16M USD | 112.69 | ¥1 0.008 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,030 13.7 USD |
+0.35
|
¥7B 46M USD | ¥13K 85.05 USD | ¥2,022 13.65 USD | ¥2,049 13.83 USD | ¥7B 46M USD | 14.73 | ¥138 0.93 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
-1.08
|
¥7B 45.28M USD | ¥50K 334.14 USD | ¥4,600 31.05 USD | ¥4,790 32.33 USD | ¥7B 45.28M USD | 4.83 | ¥950 6.42 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥360 2.43 USD |
+0.84
|
¥7B 45.18M USD | ¥800 5.4 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥7B 45.18M USD | 30.37 | ¥12 0.08 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥961 6.49 USD |
-0.21
|
¥7B 44.55M USD | ¥3K 17.55 USD | ¥961 6.49 USD | ¥975 6.58 USD | ¥7B 44.55M USD | 9.38 | ¥102 0.69 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥700 4.73 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥151 1.02 USD |
-1.31
|
¥7B 44.39M USD | ¥98K 664.23 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.39M USD | 34.87 | ¥4 0.03 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,180 7.97 USD |
-2.88
|
¥6B 43.79M USD | ¥3K 18.23 USD | ¥1,180 7.97 USD | ¥1,205 8.13 USD | ¥6B 43.79M USD | 21.97 | ¥54 0.36 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,313 8.86 USD |
+0.61
|
¥6B 43.4M USD | ¥11K 75.6 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥6B 43.4M USD | 6.17 | ¥213 1.44 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥582 3.93 USD |
-5.52
|
¥6B 43.3M USD | ¥363K 2.45K USD | ¥564 3.81 USD | ¥641 4.33 USD | ¥6B 43.3M USD | 23.20 | ¥25 0.17 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,040 20.52 USD |
+1.67
|
¥6B 43.19M USD | ¥500 3.38 USD | ¥3,000 20.25 USD | ¥3,040 20.52 USD | ¥6B 43.19M USD | 27.18 | ¥112 0.75 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,452 9.8 USD |
+1.26
|
¥6B 43.16M USD | ¥12K 78.98 USD | ¥1,428 9.64 USD | ¥1,472 9.94 USD | ¥6B 43.16M USD | 8.17 | ¥178 1.2 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,020 6.89 USD |
+1.59
|
¥6B 42.95M USD | ¥263K 1.77K USD | ¥979 6.61 USD | ¥1,100 7.43 USD | ¥6B 42.95M USD | 0 | -¥115 -0.7 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,225 8.27 USD |
+1.24
|
¥6B 42.89M USD | ¥2K 16.88 USD | ¥1,210 8.17 USD | ¥1,244 8.4 USD | ¥6B 42.89M USD | 9.52 | ¥129 0.87 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,825 25.82 USD |
+1.19
|
¥6B 42.71M USD | ¥800 5.4 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥6B 42.71M USD | 8.74 | ¥438 2.95 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,180 28.22 USD |
-1.65
|
¥6B 42.21M USD | ¥1K 8.78 USD | ¥4,100 27.68 USD | ¥4,180 28.22 USD | ¥6B 42.21M USD | 4.16 | ¥1K 6.78 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,070 7.22 USD |
+1.13
|
¥6B 42.09M USD | ¥1K 8.78 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥6B 42.09M USD | 0 | -¥57 -0.3 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,260 8.51 USD |
+0.4
|
¥6B 42.02M USD | ¥200 1.35 USD | ¥1,260 8.51 USD | ¥1,260 8.51 USD | ¥6B 42.02M USD | 37.32 | ¥34 0.23 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥718 4.85 USD |
-5.65
|
¥6B 41.88M USD | ¥54K 364.52 USD | ¥710 4.79 USD | ¥771 5.2 USD | ¥6B 41.88M USD | 0 | -¥54 -0.3 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,400 29.7 USD |
+1.85
|
¥6B 41.68M USD | ¥1K 9.45 USD | ¥4,320 29.16 USD | ¥4,400 29.7 USD | ¥6B 41.68M USD | 8.41 | ¥523 3.53 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,041 7.03 USD |
+2.97
|
¥6B 41.61M USD | ¥300 2.03 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥6B 41.61M USD | 19.80 | ¥53 0.35 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥937 6.33 USD |
-1.26
|
¥6B 41.25M USD | ¥4K 26.33 USD | ¥937 6.33 USD | ¥945 6.38 USD | ¥6B 41.25M USD | 22.13 | ¥42 0.29 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,050 13.84 USD |
-0.19
|
¥6B 41.01M USD | ¥900 6.08 USD | ¥2,042 13.78 USD | ¥2,059 13.9 USD | ¥6B 41.01M USD | 7.30 | ¥281 1.89 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,126 7.6 USD |
-1.49
|
¥6B 40.84M USD | ¥7K 46.58 USD | ¥1,125 7.59 USD | ¥1,146 7.74 USD | ¥6B 40.84M USD | 40.64 | ¥28 0.19 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥625 4.22 USD |
-0.32
|
¥6B 40.65M USD | ¥3K 18.9 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥6B 40.65M USD | 10.82 | ¥58 0.39 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,697 11.46 USD |
-0.12
|
¥6B 40.58M USD | ¥11K 72.9 USD | ¥1,686 11.38 USD | ¥1,709 11.54 USD | ¥6B 40.58M USD | 11.37 | ¥149 1.01 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,699 11.47 USD |
0
|
¥6B 40.46M USD | ¥700 4.73 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥6B 40.46M USD | 20.16 | ¥84 0.57 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,110 7.49 USD |
+1.37
|
¥6B 40.22M USD | ¥2K 15.53 USD | ¥1,103 7.45 USD | ¥1,127 7.61 USD | ¥6B 40.22M USD | 23.80 | ¥47 0.31 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,530 23.83 USD |
-1.12
|
¥6B 40.1M USD | ¥1K 6.75 USD | ¥3,530 23.83 USD | ¥3,670 24.77 USD | ¥6B 40.1M USD | 8.45 | ¥417 2.82 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥763 5.15 USD |
+1.06
|
¥6B 40.07M USD | ¥28K 189.68 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥6B 40.07M USD | 17.27 | ¥44 0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,450 16.54 USD |
-0.33
|
¥6B 39.96M USD | ¥900 6.08 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥6B 39.96M USD | 11.79 | ¥208 1.4 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥381 2.57 USD |
+0.53
|
¥6B 39.95M USD | ¥11K 71.55 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥6B 39.95M USD | 12.80 | ¥30 0.2 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥724 4.89 USD |
+2.12
|
¥6B 39.67M USD | ¥16K 111.38 USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥6B 39.67M USD | 22.10 | ¥33 0.22 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥129 0.87 USD |
-0.77
|
¥6B 39.19M USD | ¥103K 694.6 USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥6B 39.19M USD | 3.36 | ¥38 0.26 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥824 5.56 USD |
-0.48
|
¥6B 38.86M USD | ¥400 2.7 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥6B 38.86M USD | 155.47 | ¥5 0.04 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥900 6.08 USD |
-1.64
|
¥6B 38.81M USD | ¥88K 596.72 USD | ¥885 5.97 USD | ¥942 6.36 USD | ¥6B 38.81M USD | 0 | -¥41 -0.2 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,171 14.65 USD |
0
|
¥6B 38.49M USD | ¥200 1.35 USD | ¥2,171 14.65 USD | ¥2,173 14.67 USD | ¥6B 38.49M USD | 5.31 | ¥408 2.76 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥774 5.22 USD |
-0.13
|
¥6B 38.33M USD | ¥16K 105.3 USD | ¥772 5.21 USD | ¥777 5.24 USD | ¥6B 38.33M USD | 7.33 | ¥106 0.71 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥884 5.97 USD |
-1.67
|
¥6B 38.31M USD | ¥6K 39.83 USD | ¥881 5.95 USD | ¥913 6.16 USD | ¥6B 38.31M USD | 14.08 | ¥63 0.42 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,150 28.01 USD |
+0.85
|
¥6B 37.93M USD | ¥500 3.38 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥6B 37.93M USD | 7.34 | ¥565 3.82 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥719 4.85 USD |
+0.14
|
¥6B 37.57M USD | ¥2K 15.53 USD | ¥718 4.85 USD | ¥719 4.85 USD | ¥6B 37.57M USD | 48.61 | ¥15 0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,816 12.26 USD |
0
|
¥6B 37.55M USD | ¥2K 12.15 USD | ¥1,811 12.22 USD | ¥1,850 12.49 USD | ¥6B 37.55M USD | 15.74 | ¥115 0.78 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥877 5.92 USD |
-0.23
|
¥6B 37.49M USD | ¥11K 74.25 USD | ¥868 5.86 USD | ¥877 5.92 USD | ¥6B 37.49M USD | 6.69 | ¥131 0.88 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
0
|
¥6B 37.28M USD | ¥4K 30.38 USD | ¥1,064 7.18 USD | ¥1,070 7.22 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,381 9.32 USD |
-0.65
|
¥6B 37.15M USD | ¥5K 33.75 USD | ¥1,381 9.32 USD | ¥1,400 9.45 USD | ¥6B 37.15M USD | 11.48 | ¥120 0.81 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥975 6.58 USD |
+1.99
|
¥6B 37.11M USD | ¥3K 19.58 USD | ¥952 6.43 USD | ¥975 6.58 USD | ¥6B 37.11M USD | 8.16 | ¥119 0.81 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,900 33.08 USD |
-2
|
¥5B 36.88M USD | ¥200 1.35 USD | ¥4,900 33.08 USD | ¥4,900 33.08 USD | ¥5B 36.88M USD | 9.63 | ¥508 3.43 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥380 2.57 USD |
-1.3
|
¥5B 36.48M USD | ¥14K 97.2 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥5B 36.48M USD | 11.18 | ¥34 0.23 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,397 9.43 USD |
+0.5
|
¥5B 35.88M USD | ¥700 4.73 USD | ¥1,361 9.19 USD | ¥1,397 9.43 USD | ¥5B 35.88M USD | 12.46 | ¥112 0.76 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥997 6.73 USD |
+1.32
|
¥5B 35.83M USD | ¥300 2.03 USD | ¥997 6.73 USD | ¥997 6.73 USD | ¥5B 35.83M USD | 42.38 | ¥24 0.16 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥570 3.85 USD |
-1.55
|
¥5B 35.67M USD | ¥126K 849.19 USD | ¥570 3.85 USD | ¥607 4.1 USD | ¥5B 35.67M USD | 8.48 | ¥67 0.45 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,595 17.52 USD |
+3.72
|
¥5B 34.96M USD | ¥6K 39.15 USD | ¥2,540 17.15 USD | ¥2,595 17.52 USD | ¥5B 34.96M USD | 11.17 | ¥232 1.57 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 13.5 USD |
0
|
¥5B 34.95M USD | ¥300 2.03 USD | ¥2,000 13.5 USD | ¥2,000 13.5 USD | ¥5B 34.95M USD | 6.71 | ¥298 2.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥477 3.22 USD |
0
|
¥5B 34.75M USD | ¥7K 44.55 USD | ¥475 3.21 USD | ¥483 3.26 USD | ¥5B 34.75M USD | 0 | -¥10 -0.06 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,305 22.31 USD |
+0.15
|
¥5B 33.92M USD | ¥1K 7.43 USD | ¥3,305 22.31 USD | ¥3,440 23.22 USD | ¥5B 33.92M USD | 20.39 | ¥162 1.09 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,676 11.31 USD |
0
|
¥5B 33.58M USD | ¥7K 49.95 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.45 | ¥78 0.53 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,547 10.44 USD |
+3.76
|
¥5B 33.55M USD | ¥11K 71.55 USD | ¥1,491 10.06 USD | ¥1,548 10.45 USD | ¥5B 33.55M USD | 54.60 | ¥28 0.19 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥526 3.55 USD |
+0.57
|
¥5B 33.03M USD | ¥6K 39.15 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥5B 33.03M USD | 19.05 | ¥28 0.19 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
0
|
¥5B 32.71M USD | ¥6K 39.15 USD | ¥442 2.98 USD | ¥451 3.04 USD | ¥5B 32.71M USD | 192.30 | ¥2 0.02 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,455 9.82 USD |
+0.48
|
¥5B 32.28M USD | ¥8K 56.7 USD | ¥1,436 9.69 USD | ¥1,486 10.03 USD | ¥5B 32.28M USD | 7.99 | ¥182 1.23 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥379 2.56 USD |
+0.26
|
¥5B 32.08M USD | ¥25K 166.06 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 17.58 | ¥22 0.15 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,982 13.38 USD |
-0.05
|
¥5B 31.6M USD | ¥1K 8.78 USD | ¥1,982 13.38 USD | ¥1,983 13.39 USD | ¥5B 31.6M USD | 23.58 | ¥84 0.57 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥904 6.1 USD |
-0.88
|
¥5B 31.57M USD | ¥700 4.73 USD | ¥900 6.08 USD | ¥912 6.16 USD | ¥5B 31.57M USD | 10.48 | ¥86 0.58 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥843 5.69 USD |
+1.57
|
¥5B 31.2M USD | ¥5K 31.05 USD | ¥825 5.57 USD | ¥844 5.7 USD | ¥5B 31.2M USD | 15.62 | ¥54 0.36 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,031 6.96 USD |
-0.19
|
¥5B 31.01M USD | ¥2K 15.53 USD | ¥1,026 6.93 USD | ¥1,031 6.96 USD | ¥5B 31.01M USD | 9.71 | ¥106 0.72 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥203 1.37 USD |
+2.01
|
¥5B 30.93M USD | ¥18K 122.86 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥5B 30.93M USD | 5.09 | ¥40 0.27 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,050 7.09 USD |
+3.96
|
¥4B 30.07M USD | ¥21K 144.46 USD | ¥971 6.55 USD | ¥1,050 7.09 USD | ¥4B 30.07M USD | 0 | -¥39 -0.2 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥898 6.06 USD |
-0.44
|
¥4B 30.07M USD | ¥5K 35.1 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥4B 30.07M USD | 6.66 | ¥135 0.91 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
+0.75
|
¥4B 30.05M USD | ¥5K 35.1 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥4B 30.05M USD | 10.42 | ¥64 0.43 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥391 2.64 USD |
-0.51
|
¥4B 29.81M USD | ¥3K 20.25 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥4B 29.81M USD | 21.81 | ¥18 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||