Country: Japan Exchange: Tokyo Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (97)
- {{country.name}}
- All countries
- Japan (97)
Tokyo (97)
- {{item.name}}
- All exchanges
- Tokyo (97)
Industrials (97)
- {{item.name}}
- All sectors
- Industrials (97)
Conglomerates (97)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (97)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (175)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (34)
- Waste Management (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,615 28.46 USD |
-1.16
|
¥21T 127.96B USD | ¥10M 61K USD | ¥4,571 28.19 USD | ¥4,713 29.06 USD | ¥21T 127.96B USD | 26.11 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,453 27.46 USD |
+1.55
|
¥16T 100.54B USD | ¥8M 48.36K USD | ¥4,446 27.41 USD | ¥4,494 27.71 USD | ¥16T 100.54B USD | 21.21 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,903 11.73 USD |
+0.9
|
¥13T 82.02B USD | ¥10M 64.15K USD | ¥1,896 11.69 USD | ¥1,908 11.77 USD | ¥13T 82.02B USD | 14.86 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,608 28.41 USD |
+1.25
|
¥13T 80.53B USD | ¥7M 42.29K USD | ¥4,607 28.41 USD | ¥4,637 28.59 USD | ¥13T 80.53B USD | 15.85 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,287 32.6 USD |
-1.51
|
¥9T 53.98B USD | ¥44M 269.2K USD | ¥5,221 32.19 USD | ¥5,324 32.83 USD | ¥9T 53.98B USD | 55.74 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,924 30.36 USD |
+2.46
|
¥8T 49.64B USD | ¥7M 43.2K USD | ¥4,915 30.31 USD | ¥4,997 30.81 USD | ¥8T 49.64B USD | 14.91 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,587 9.79 USD |
+0.19
|
¥8T 46.58B USD | ¥10M 61.03K USD | ¥1,580 9.74 USD | ¥1,592 9.82 USD | ¥8T 46.58B USD | 12.72 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,190 38.17 USD |
+1.36
|
¥7T 40.3B USD | ¥2M 13.31K USD | ¥6,182 38.12 USD | ¥6,218 38.34 USD | ¥7T 40.3B USD | 17.62 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,916 24.15 USD |
+0.75
|
¥5T 31.81B USD | ¥6M 37.05K USD | ¥3,783 23.33 USD | ¥3,959 24.41 USD | ¥5T 31.81B USD | 38.16 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,615 22.29 USD |
+2.87
|
¥4T 26.65B USD | ¥6M 34.57K USD | ¥3,604 22.22 USD | ¥3,646 22.48 USD | ¥4T 26.65B USD | 15.74 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,861 11.48 USD |
+4.35
|
¥3T 15.51B USD | ¥5M 32.17K USD | ¥1,850 11.41 USD | ¥1,866 11.51 USD | ¥3T 15.51B USD | 15.90 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,918 17.99 USD |
+5.53
|
¥2T 15.04B USD | ¥14M 88.12K USD | ¥2,840 17.51 USD | ¥2,918 18 USD | ¥2T 15.04B USD | 22.54 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥38,310 236.22 USD |
+0.16
|
¥2T 13.51B USD | ¥2M 13.78K USD | ¥38,090 234.87 USD | ¥38,920 239.99 USD | ¥2T 13.51B USD | 24.00 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,401 33.3 USD |
+3.89
|
¥2T 9.38B USD | ¥1M 7.47K USD | ¥5,326 32.84 USD | ¥5,424 33.45 USD | ¥2T 9.38B USD | 23.80 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,881 42.43 USD |
+1.49
|
¥1T 9.01B USD | ¥993K 6.12K USD | ¥6,856 42.28 USD | ¥6,890 42.48 USD | ¥1T 9.01B USD | 21.12 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,067 18.91 USD |
+2.23
|
¥1T 8.13B USD | ¥2M 9.61K USD | ¥3,059 18.86 USD | ¥3,084 19.02 USD | ¥1T 8.13B USD | 13.03 | ¥235 1.45 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,274 32.52 USD |
+1.31
|
¥1T 6.77B USD | ¥902K 5.56K USD | ¥5,250 32.37 USD | ¥5,283 32.58 USD | ¥1T 6.77B USD | 10.65 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,640 16.28 USD |
+1.29
|
¥1T 6.57B USD | ¥2M 13.69K USD | ¥2,597 16.01 USD | ¥2,666 16.44 USD | ¥1T 6.57B USD | 14.45 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,451 27.45 USD |
+1.48
|
¥1T 6.5B USD | ¥1M 7.12K USD | ¥4,439 27.37 USD | ¥4,455 27.47 USD | ¥1T 6.5B USD | 13.48 | ¥330 2.04 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,447 21.25 USD |
+5.09
|
¥876B 5.4B USD | ¥2M 10.44K USD | ¥3,427 21.13 USD | ¥3,479 21.45 USD | ¥876B 5.4B USD | 22.82 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,986 12.25 USD |
+2.98
|
¥457B 2.82B USD | ¥935K 5.76K USD | ¥1,980 12.21 USD | ¥1,992 12.28 USD | ¥457B 2.82B USD | 9.59 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.63 USD |
+1.5
|
¥437B 2.7B USD | ¥2M 12.13K USD | ¥749 4.62 USD | ¥752 4.64 USD | ¥437B 2.7B USD | 10.29 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,486 15.33 USD |
+0.06
|
¥388B 2.39B USD | ¥807K 4.97K USD | ¥2,460 15.17 USD | ¥2,488 15.34 USD | ¥388B 2.39B USD | 27.92 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,730 10.66 USD |
+5.49
|
¥334B 2.06B USD | ¥2M 10.17K USD | ¥1,716 10.58 USD | ¥1,730 10.66 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,663 16.42 USD |
-0.06
|
¥249B 1.54B USD | ¥2M 9.95K USD | ¥2,638 16.27 USD | ¥2,664 16.43 USD | ¥249B 1.54B USD | 15.57 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥256 1.58 USD |
+1.99
|
¥80B 492.76M USD | ¥3M 17.06K USD | ¥255 1.57 USD | ¥257 1.58 USD | ¥80B 492.76M USD | 16.76 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥243 1.5 USD |
+3.85
|
¥12B 71.63M USD | ¥328K 2.02K USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥12B 71.63M USD | 27.55 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.39 USD |
+5
|
¥11B 68.04M USD | ¥1M 7.76K USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥11B 68.04M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,210 223.28 USD |
+3.13
|
¥2T 9.78B USD | ¥88K 543.24 USD | ¥36,120 222.72 USD | ¥36,210 223.28 USD | ¥2T 9.78B USD | 10.54 | ¥3K 21.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,965 24.45 USD |
+1.43
|
¥750B 4.62B USD | ¥399K 2.46K USD | ¥3,945 24.33 USD | ¥3,980 24.54 USD | ¥750B 4.62B USD | 23.93 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,444 21.24 USD |
+2.1
|
¥655B 4.04B USD | ¥488K 3.01K USD | ¥3,431 21.16 USD | ¥3,445 21.24 USD | ¥655B 4.04B USD | 12.18 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,540 21.83 USD |
+1.09
|
¥545B 3.36B USD | ¥528K 3.26K USD | ¥3,531 21.77 USD | ¥3,542 21.84 USD | ¥545B 3.36B USD | 11.98 | ¥295 1.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,514 9.34 USD |
+1.51
|
¥404B 2.49B USD | ¥744K 4.59K USD | ¥1,502 9.26 USD | ¥1,516 9.35 USD | ¥404B 2.49B USD | 14.87 | ¥102 0.63 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,844 11.37 USD |
+0.11
|
¥362B 2.23B USD | ¥588K 3.63K USD | ¥1,843 11.36 USD | ¥1,849 11.4 USD | ¥362B 2.23B USD | 17.73 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,109 13 USD |
+2.38
|
¥351B 2.16B USD | ¥329K 2.03K USD | ¥2,095 12.92 USD | ¥2,109 13 USD | ¥351B 2.16B USD | 10.82 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,744 10.75 USD |
+1.45
|
¥338B 2.09B USD | ¥369K 2.28K USD | ¥1,735 10.7 USD | ¥1,744 10.75 USD | ¥338B 2.09B USD | 9.02 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,170 19.55 USD |
+1.18
|
¥320B 1.97B USD | ¥203K 1.25K USD | ¥3,157 19.47 USD | ¥3,174 19.57 USD | ¥320B 1.97B USD | 11.35 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,697 10.46 USD |
+0.71
|
¥306B 1.89B USD | ¥536K 3.3K USD | ¥1,691 10.43 USD | ¥1,699 10.48 USD | ¥306B 1.89B USD | 16.24 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,500 15.42 USD |
+1.81
|
¥240B 1.48B USD | ¥223K 1.38K USD | ¥2,491 15.36 USD | ¥2,500 15.42 USD | ¥240B 1.48B USD | 9.66 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,750 23.12 USD |
+0.81
|
¥237B 1.46B USD | ¥220K 1.36K USD | ¥3,740 23.06 USD | ¥3,759 23.18 USD | ¥237B 1.46B USD | 13.59 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,030 12.52 USD |
+1.2
|
¥229B 1.41B USD | ¥111K 686.29 USD | ¥2,022 12.47 USD | ¥2,030 12.52 USD | ¥229B 1.41B USD | 14.26 | ¥142 0.88 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,090 25.22 USD |
+3.15
|
¥225B 1.39B USD | ¥372K 2.29K USD | ¥4,055 25 USD | ¥4,095 25.25 USD | ¥225B 1.39B USD | 16.05 | ¥255 1.57 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,668 16.45 USD |
+1.14
|
¥223B 1.38B USD | ¥16K 95.58 USD | ¥2,667 16.45 USD | ¥2,668 16.45 USD | ¥223B 1.38B USD | 9.52 | ¥280 1.73 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,427 27.3 USD |
+0.87
|
¥208B 1.29B USD | ¥4K 27.13 USD | ¥4,408 27.18 USD | ¥4,427 27.3 USD | ¥208B 1.29B USD | 22.66 | ¥195 1.2 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,050 43.47 USD |
+0.71
|
¥173B 1.07B USD | ¥554K 3.42K USD | ¥6,900 42.55 USD | ¥7,110 43.84 USD | ¥173B 1.07B USD | 11.61 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,610 65.42 USD |
+2.61
|
¥168B 1.04B USD | ¥36K 219.51 USD | ¥10,610 65.42 USD | ¥10,610 65.42 USD | ¥168B 1.04B USD | 13.56 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,148 7.08 USD |
+1.23
|
¥148B 912.42M USD | ¥204K 1.26K USD | ¥1,143 7.05 USD | ¥1,159 7.15 USD | ¥148B 912.42M USD | 13.92 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,689 16.58 USD |
+1.82
|
¥143B 883.31M USD | ¥113K 696.16 USD | ¥2,680 16.53 USD | ¥2,699 16.64 USD | ¥143B 883.31M USD | 10.87 | ¥247 1.52 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,079 12.82 USD |
+3.28
|
¥138B 847.92M USD | ¥105K 646.83 USD | ¥2,050 12.64 USD | ¥2,080 12.83 USD | ¥138B 847.92M USD | 11.95 | ¥174 1.07 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,533 15.62 USD |
-1.86
|
¥134B 829.33M USD | ¥162K 998.91 USD | ¥2,533 15.62 USD | ¥2,548 15.71 USD | ¥134B 829.33M USD | 3.76 | ¥672 4.15 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,882 17.77 USD |
+0.8
|
¥103B 637.85M USD | ¥61K 373.67 USD | ¥2,875 17.73 USD | ¥2,898 17.87 USD | ¥103B 637.85M USD | 11.90 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,079 12.82 USD |
+2.82
|
¥103B 632.26M USD | ¥249K 1.54K USD | ¥2,058 12.69 USD | ¥2,080 12.83 USD | ¥103B 632.26M USD | 8.55 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,980 24.54 USD |
+1.66
|
¥98B 604.83M USD | ¥28K 173.89 USD | ¥3,970 24.48 USD | ¥3,980 24.54 USD | ¥98B 604.83M USD | 8.16 | ¥488 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,970 18.31 USD |
+1.33
|
¥82B 508.49M USD | ¥157K 965.62 USD | ¥2,958 18.24 USD | ¥2,970 18.31 USD | ¥82B 508.49M USD | 7.43 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,589 15.96 USD |
+3.27
|
¥82B 505.26M USD | ¥37K 230.61 USD | ¥2,569 15.84 USD | ¥2,589 15.96 USD | ¥82B 505.26M USD | 14.31 | ¥181 1.12 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,164 13.34 USD |
+5.56
|
¥80B 493.24M USD | ¥78K 482.81 USD | ¥2,146 13.23 USD | ¥2,169 13.37 USD | ¥80B 493.24M USD | 9.62 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,995 24.63 USD |
+2.04
|
¥73B 448.66M USD | ¥35K 217.05 USD | ¥3,960 24.42 USD | ¥3,995 24.63 USD | ¥73B 448.66M USD | 11.22 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,101 6.79 USD |
+2.23
|
¥70B 431.37M USD | ¥168K 1.04K USD | ¥1,093 6.74 USD | ¥1,103 6.8 USD | ¥70B 431.37M USD | 12.03 | ¥91 0.56 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,489 15.35 USD |
+0.97
|
¥59B 362.53M USD | ¥3K 19.12 USD | ¥2,470 15.23 USD | ¥2,489 15.35 USD | ¥59B 362.53M USD | 13.51 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,554 15.75 USD |
+2.36
|
¥57B 351.12M USD | ¥36K 219.51 USD | ¥2,550 15.72 USD | ¥2,565 15.82 USD | ¥57B 351.12M USD | 13.79 | ¥185 1.14 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,580 22.07 USD |
-0.83
|
¥56B 343.17M USD | ¥45K 276.86 USD | ¥3,565 21.98 USD | ¥3,585 22.11 USD | ¥56B 343.17M USD | 33.77 | ¥106 0.65 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥545 3.36 USD |
+0.18
|
¥55B 337.81M USD | ¥86K 531.52 USD | ¥533 3.29 USD | ¥552 3.4 USD | ¥55B 337.81M USD | 8.75 | ¥62 0.38 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥695 4.29 USD |
+0.58
|
¥43B 263.86M USD | ¥43K 263.29 USD | ¥695 4.29 USD | ¥702 4.33 USD | ¥43B 263.86M USD | 11.78 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,136 13.17 USD |
+0.42
|
¥40B 246.03M USD | ¥27K 164.64 USD | ¥2,136 13.17 USD | ¥2,136 13.17 USD | ¥40B 246.03M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,449 8.93 USD |
-0.62
|
¥39B 238.79M USD | ¥18K 112.22 USD | ¥1,449 8.93 USD | ¥1,449 8.93 USD | ¥39B 238.79M USD | 9.73 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,912 17.96 USD |
+5.66
|
¥37B 229.02M USD | ¥56K 343.45 USD | ¥2,888 17.81 USD | ¥2,912 17.96 USD | ¥37B 229.02M USD | 9.49 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,503 9.27 USD |
+0.27
|
¥29B 177.85M USD | ¥3K 16.65 USD | ¥1,500 9.25 USD | ¥1,503 9.27 USD | ¥29B 177.85M USD | 12.43 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥757 4.67 USD |
-0.92
|
¥27B 165.82M USD | ¥64K 394.63 USD | ¥757 4.67 USD | ¥759 4.68 USD | ¥27B 165.82M USD | 7.96 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,096 12.92 USD |
-4.12
|
¥24B 149.85M USD | ¥194K 1.19K USD | ¥2,096 12.92 USD | ¥2,101 12.96 USD | ¥24B 149.85M USD | 9.68 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥756 4.66 USD |
+0.53
|
¥22B 138.67M USD | ¥300 1.85 USD | ¥755 4.66 USD | ¥756 4.66 USD | ¥22B 138.67M USD | 9.82 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥834 5.14 USD |
+0.36
|
¥22B 134.33M USD | ¥7K 45.63 USD | ¥831 5.12 USD | ¥835 5.15 USD | ¥22B 134.33M USD | 8.66 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥506 3.12 USD |
+1.2
|
¥20B 125.86M USD | ¥16K 98.66 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥20B 125.86M USD | 9.32 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,720 16.77 USD |
-1.09
|
¥19B 114.29M USD | ¥4K 26.51 USD | ¥2,720 16.77 USD | ¥2,720 16.77 USD | ¥19B 114.29M USD | 6.61 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,020 6.29 USD |
+1.9
|
¥17B 105.36M USD | ¥58K 358.87 USD | ¥991 6.11 USD | ¥1,021 6.3 USD | ¥17B 105.36M USD | 32.09 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
+0.18
|
¥15B 90.12M USD | ¥12K 75.84 USD | ¥2,186 13.48 USD | ¥2,189 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,519 9.37 USD |
+0.66
|
¥11B 68.93M USD | ¥4K 22.2 USD | ¥1,519 9.37 USD | ¥1,519 9.37 USD | ¥11B 68.93M USD | 10.70 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,625 10.02 USD |
+0.25
|
¥11B 67.88M USD | ¥2K 10.48 USD | ¥1,625 10.02 USD | ¥1,625 10.02 USD | ¥11B 67.88M USD | 13.33 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,822 17.4 USD |
+0.79
|
¥11B 65.53M USD | ¥2K 14.18 USD | ¥2,822 17.4 USD | ¥2,822 17.4 USD | ¥11B 65.53M USD | 8.33 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,036 6.39 USD |
+0.78
|
¥10B 64.27M USD | ¥3K 17.88 USD | ¥1,035 6.38 USD | ¥1,036 6.39 USD | ¥10B 64.27M USD | 5.79 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,023 6.31 USD |
+0.79
|
¥9B 56.63M USD | ¥6K 38.85 USD | ¥1,022 6.3 USD | ¥1,023 6.31 USD | ¥9B 56.63M USD | 9.05 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,266 13.97 USD |
+1.89
|
¥9B 54.74M USD | ¥4K 22.81 USD | ¥2,266 13.97 USD | ¥2,266 13.97 USD | ¥9B 54.74M USD | 6.58 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
+0.86
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥799 4.93 USD |
+1.78
|
¥6B 38.33M USD | ¥36K 221.98 USD | ¥786 4.85 USD | ¥799 4.93 USD | ¥6B 38.33M USD | 18.10 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥933 5.75 USD |
+0.32
|
¥6B 36.94M USD | ¥8K 47.48 USD | ¥933 5.75 USD | ¥933 5.75 USD | ¥6B 36.94M USD | 14.86 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥685 4.22 USD |
+1.33
|
¥6B 36.5M USD | ¥64K 394.63 USD | ¥656 4.04 USD | ¥700 4.32 USD | ¥6B 36.5M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥680 4.19 USD |
0
|
¥5B 27.86M USD | ¥300 1.85 USD | ¥680 4.19 USD | ¥680 4.19 USD | ¥5B 27.86M USD | 10.58 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥506 3.12 USD |
+0.4
|
¥4B 27.43M USD | ¥6K 35.15 USD | ¥506 3.12 USD | ¥506 3.12 USD | ¥4B 27.43M USD | 6.79 | ¥74 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥419 2.58 USD |
+0.48
|
¥4B 23.26M USD | ¥700 4.32 USD | ¥419 2.58 USD | ¥419 2.58 USD | ¥4B 23.26M USD | 9.35 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥486 3 USD |
+0.21
|
¥4B 22.02M USD | ¥1K 8.02 USD | ¥486 3 USD | ¥488 3.01 USD | ¥4B 22.02M USD | 90.33 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
0
|
¥3B 18.61M USD | ¥300 1.85 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥3B 18.61M USD | 80.00 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥675 4.16 USD |
+1.5
|
¥3B 18.34M USD | ¥7K 41.93 USD | ¥675 4.16 USD | ¥675 4.16 USD | ¥3B 18.34M USD | 5.46 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
+1.19
|
¥3B 18.28M USD | ¥203K 1.25K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+0.55
|
¥3B 17.95M USD | ¥600 3.7 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.72 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥654 4.03 USD |
+0.77
|
¥3B 17.83M USD | ¥400 2.47 USD | ¥654 4.03 USD | ¥654 4.03 USD | ¥3B 17.83M USD | 20.39 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
+0.84
|
¥2B 12.32M USD | ¥81K 501.31 USD | ¥120 0.74 USD | ¥120 0.74 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥39 0.24 USD |
-9.3
|
¥2B 10.21M USD | ¥1M 7.73K USD | ¥39 0.24 USD | ¥39 0.24 USD | ¥2B 10.21M USD | 0 | -¥14 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}