Result Page 9 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (987)
- {{country.name}}
- All countries
- Japan (987)
Tokyo (987)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrials (987)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prored Partners CO.,LTD. 7034.T | $431 2.91 USD |
+5.12
|
$4.71B 31.77M USD | $25.5K 172.13 USD | $410 2.77 USD | $433 2.92 USD | $4.71B 31.77M USD | 14.72 | $29.27 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,990 13.43 USD |
+0.51
|
$4.69B 31.63M USD | $300 2.03 USD | $1,990 13.43 USD | $1,990 13.43 USD | $4.69B 31.63M USD | 13.97 | $142.36 0.96 USD | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
-0.95
|
$4.68B 31.59M USD | $103.6K 699.33 USD | $103 0.7 USD | $105 0.71 USD | $4.68B 31.59M USD | 5.44 | $19.1 0.13 USD | |
| Nippon Primex Inc. 2795.T | $889 6 USD |
-0.45
|
$4.68B 31.58M USD | $200 1.35 USD | $889 6 USD | $889 6 USD | $4.68B 31.58M USD | 11.48 | $77.42 0.52 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
0
|
$4.64B 31.3M USD | $1.5K 10.13 USD | $367 2.48 USD | $368 2.48 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $709 4.79 USD |
+0.71
|
$4.6B 31.08M USD | $2.6K 17.55 USD | $702 4.74 USD | $709 4.79 USD | $4.6B 31.08M USD | 0 | -$71.03 -0.4 USD | |
| HIP Corporation 2136.T | $1,169 7.89 USD |
0
|
$4.54B 30.66M USD | $1.8K 12.15 USD | $1,169 7.89 USD | $1,177 7.95 USD | $4.54B 30.66M USD | 13.19 | $88.61 0.6 USD | |
| for Startups, Inc. 7089.T | $1,329 8.97 USD |
-0.45
|
$4.48B 30.27M USD | $3.3K 22.28 USD | $1,302 8.79 USD | $1,329 8.97 USD | $4.48B 30.27M USD | 16.87 | $78.77 0.53 USD | |
| Sanritsu Corporation 9366.T | $799 5.39 USD |
+2.04
|
$4.47B 30.19M USD | $6K 40.5 USD | $783 5.29 USD | $799 5.39 USD | $4.47B 30.19M USD | 9.95 | $80.26 0.54 USD | |
| Rinko Corporation 9355.T | $1,712 11.56 USD |
-1.67
|
$4.42B 29.81M USD | $600 4.05 USD | $1,712 11.56 USD | $1,741 11.75 USD | $4.42B 29.81M USD | 14.96 | $114.38 0.77 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
+1.01
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 16.55 | $48.5 0.33 USD | |
| Nitcho Corporation 2961.T | $3,965 26.76 USD |
0
|
$4.4B 29.7M USD | $500 3.38 USD | $3,960 26.73 USD | $3,965 26.76 USD | $4.4B 29.7M USD | 6.59 | $601.09 4.06 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,337 9.03 USD |
+0.15
|
$4.39B 29.66M USD | $500 3.38 USD | $1,337 9.03 USD | $1,349 9.11 USD | $4.39B 29.66M USD | 8.48 | $157.53 1.06 USD | |
| TRUST Holdings Inc. 3286.T | $1,144 7.72 USD |
+0.35
|
$4.38B 29.59M USD | $3.2K 21.6 USD | $1,141 7.7 USD | $1,157 7.81 USD | $4.38B 29.59M USD | 19.33 | $59.17 0.4 USD | |
| Phil Company,Inc. 3267.T | $800 5.4 USD |
-0.12
|
$4.3B 29M USD | $3.3K 22.28 USD | $800 5.4 USD | $805 5.43 USD | $4.3B 29M USD | 16.40 | $48.78 0.33 USD | |
| CSS Holdings,Ltd. 2304.T | $850 5.74 USD |
0
|
$4.26B 28.78M USD | $1K 6.75 USD | $848 5.72 USD | $851 5.74 USD | $4.26B 28.78M USD | 10.48 | $81.09 0.55 USD | |
| PRAP Japan, Inc. 2449.T | $956 6.45 USD |
+0.1
|
$4.24B 28.65M USD | $2.3K 15.53 USD | $953 6.43 USD | $964 6.51 USD | $4.24B 28.65M USD | 15.35 | $62.27 0.42 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $497 3.35 USD |
-1.39
|
$4.21B 28.45M USD | $18.7K 126.23 USD | $495 3.34 USD | $506 3.42 USD | $4.21B 28.45M USD | 16.46 | $30.19 0.2 USD | |
| Takakita Co., Ltd. 6325.T | $373 2.52 USD |
-0.27
|
$4.21B 28.44M USD | $1.2K 8.1 USD | $372 2.51 USD | $375 2.53 USD | $4.21B 28.44M USD | 8.33 | $44.77 0.3 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,995 20.22 USD |
+1.05
|
$4.2B 28.38M USD | $3.2K 21.6 USD | $2,941 19.85 USD | $2,995 20.22 USD | $4.2B 28.38M USD | 3.04 | $983.16 6.64 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $1.1K 7.43 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,300 8.78 USD |
+0.39
|
$4.18B 28.2M USD | $14K 94.5 USD | $1,287 8.69 USD | $1,323 8.93 USD | $4.18B 28.2M USD | 19.49 | $66.69 0.45 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,607 10.85 USD |
+0.06
|
$4.16B 28.08M USD | $700 4.73 USD | $1,606 10.84 USD | $1,607 10.85 USD | $4.16B 28.08M USD | 6.95 | $231.1 1.56 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,330 35.98 USD |
-0.56
|
$4.15B 28.03M USD | $200 1.35 USD | $5,320 35.91 USD | $5,330 35.98 USD | $4.15B 28.03M USD | 9.82 | $542.43 3.66 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
-1.05
|
$4.14B 27.95M USD | $24.1K 162.68 USD | $94 0.63 USD | $95 0.64 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| SANNO Co., Ltd. 3441.T | $928 6.26 USD |
0
|
$4.12B 27.83M USD | $600 4.05 USD | $927 6.26 USD | $928 6.26 USD | $4.12B 27.83M USD | 10.57 | $87.79 0.59 USD | |
| OSG Corporation Co., Ltd. 6757.T | $781 5.27 USD |
+0.26
|
$4.06B 27.39M USD | $600 4.05 USD | $781 5.27 USD | $781 5.27 USD | $4.06B 27.39M USD | 119.41 | $6.54 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,375 22.78 USD |
0
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $3,375 22.78 USD | $3,450 23.29 USD | $4.04B 27.27M USD | 7.33 | $460.01 3.11 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,303 8.8 USD |
-0.91
|
$3.99B 26.94M USD | $700 4.73 USD | $1,303 8.8 USD | $1,307 8.82 USD | $3.99B 26.94M USD | 0 | -$68.76 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $596 4.02 USD |
+0.17
|
$3.95B 26.66M USD | $5K 33.75 USD | $593 4 USD | $596 4.02 USD | $3.95B 26.66M USD | 11.79 | $50.52 0.34 USD | |
| Global Information, Inc. 4171.T | $1,326 8.95 USD |
+0.23
|
$3.93B 26.51M USD | $1.2K 8.1 USD | $1,314 8.87 USD | $1,329 8.97 USD | $3.93B 26.51M USD | 12.46 | $106.37 0.72 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
+0.41
|
$3.91B 26.38M USD | $900 6.08 USD | $485 3.27 USD | $487 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| Create Corporation 3024.T | $998 6.74 USD |
+0.1
|
$3.87B 26.15M USD | $1.2K 8.1 USD | $997 6.73 USD | $998 6.74 USD | $3.87B 26.15M USD | 17.90 | $55.73 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,140 7.7 USD |
0
|
$3.87B 26.11M USD | $1.6K 10.8 USD | $1,140 7.7 USD | $1,141 7.7 USD | $3.87B 26.11M USD | 0 | -$13.91 -0.09 USD | |
| Yamada Servicer Synthetic Office 4351.T | $889 6 USD |
+0.11
|
$3.79B 25.56M USD | $900 6.08 USD | $885 5.97 USD | $889 6 USD | $3.79B 25.56M USD | 76.44 | $11.63 0.08 USD | |
| Kantsu Co.,Ltd. 9326.T | $373 2.52 USD |
-1.06
|
$3.74B 25.26M USD | $10.2K 68.85 USD | $370 2.5 USD | $377 2.54 USD | $3.74B 25.26M USD | 0 | -$1.55 -0.01 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Kudo Corporation 1764.T | $2,950 19.91 USD |
-0.37
|
$3.67B 24.78M USD | $200 1.35 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.67B 24.78M USD | 8.21 | $359.17 2.42 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $801 5.41 USD |
+0.13
|
$3.65B 24.67M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $3.65B 24.67M USD | 0 | -$11.43 -0.07 USD | |
| Daisan Co., Ltd. 4750.T | $568 3.83 USD |
+0.71
|
$3.64B 24.59M USD | $11.7K 78.98 USD | $565 3.81 USD | $570 3.85 USD | $3.64B 24.59M USD | 16.75 | $33.9 0.23 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,882 12.7 USD |
0
|
$3.63B 24.52M USD | $10.5K 70.88 USD | $1,862 12.57 USD | $1,910 12.89 USD | $3.63B 24.52M USD | 4.61 | $408.02 2.75 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,085 27.57 USD |
+0.86
|
$3.62B 24.43M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $3.62B 24.43M USD | 12.83 | $318.33 2.15 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,157 7.81 USD |
-0.17
|
$3.61B 24.36M USD | $12.2K 82.35 USD | $1,133 7.65 USD | $1,169 7.89 USD | $3.61B 24.36M USD | 9.39 | $123.09 0.83 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
+0.09
|
$3.57B 24.08M USD | $1.2K 8.1 USD | $1,086 7.33 USD | $1,091 7.36 USD | $3.57B 24.08M USD | 6.31 | $172.66 1.17 USD | |
| Palma Co., Ltd. 3461.T | $527 3.56 USD |
-0.38
|
$3.57B 24.07M USD | $1.2K 8.1 USD | $524 3.54 USD | $532 3.59 USD | $3.57B 24.07M USD | 31.93 | $16.5 0.11 USD | |
| Mirai Works Inc. 6563.T | $671 4.53 USD |
0
|
$3.56B 24.04M USD | $5.8K 39.15 USD | $669 4.52 USD | $676 4.56 USD | $3.56B 24.04M USD | 39.37 | $17.04 0.12 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
0
|
$3.55B 23.98M USD | $200 1.35 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 181.91 | $2.93 0.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,785 12.05 USD |
+0.06
|
$3.55B 23.97M USD | $500 3.38 USD | $1,785 12.05 USD | $1,785 12.05 USD | $3.55B 23.97M USD | 15.46 | $115.42 0.78 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,450 23.29 USD |
0
|
$3.52B 23.73M USD | $300 2.03 USD | $3,450 23.29 USD | $3,450 23.29 USD | $3.52B 23.73M USD | 16.10 | $214.25 1.45 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,076 7.26 USD |
-0.09
|
$3.5B 23.6M USD | $300 2.03 USD | $1,076 7.26 USD | $1,087 7.34 USD | $3.5B 23.6M USD | 5.75 | $187.07 1.26 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
0
|
$3.49B 23.54M USD | $83.5K 563.65 USD | $155 1.05 USD | $158 1.07 USD | $3.49B 23.54M USD | 0 | -$1.24 -0.008 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,202 8.11 USD |
+0.17
|
$3.46B 23.32M USD | $300 2.03 USD | $1,202 8.11 USD | $1,202 8.11 USD | $3.46B 23.32M USD | 41.22 | $29.16 0.2 USD | |
| itsumo.inc. 7694.T | $581 3.92 USD |
-3.97
|
$3.44B 23.25M USD | $122.2K 824.88 USD | $574 3.87 USD | $625 4.22 USD | $3.44B 23.25M USD | 74.48 | $7.8 0.05 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $3.5K 23.63 USD | $389 2.63 USD | $392 2.65 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| Fine Sinter Co., Ltd. 5994.T | $798 5.39 USD |
-0.13
|
$3.42B 23.07M USD | $1.2K 8.1 USD | $796 5.37 USD | $802 5.41 USD | $3.42B 23.07M USD | 0 | -$458.1 -3.09 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,739 11.74 USD |
+1.7
|
$3.42B 23.06M USD | $200 1.35 USD | $1,739 11.74 USD | $1,739 11.74 USD | $3.42B 23.06M USD | 8.92 | $194.94 1.32 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,353 15.88 USD |
-0.38
|
$3.41B 22.99M USD | $800 5.4 USD | $2,316 15.63 USD | $2,353 15.88 USD | $3.41B 22.99M USD | 15.54 | $151.4 1.02 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Disruptors Inc. 6538.T | $165 1.11 USD |
+1.85
|
$3.38B 22.8M USD | $20.6K 139.06 USD | $159 1.07 USD | $165 1.11 USD | $3.38B 22.8M USD | 0 | -$77.37 -0.5 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| ktk Inc. 3035.T | $613 4.14 USD |
0
|
$3.35B 22.59M USD | $2.1K 14.18 USD | $613 4.14 USD | $616 4.16 USD | $3.35B 22.59M USD | 10.31 | $59.4 0.4 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,466 9.9 USD |
0
|
$3.33B 22.51M USD | $3.6K 24.3 USD | $1,450 9.79 USD | $1,485 10.02 USD | $3.33B 22.51M USD | 5.08 | $288.22 1.95 USD | |
| Meiho Holdings,Inc. 7369.T | $707 4.77 USD |
+0.14
|
$3.32B 22.41M USD | $900 6.08 USD | $702 4.74 USD | $711 4.8 USD | $3.32B 22.41M USD | 47.22 | $14.97 0.1 USD | |
| Advanex Inc. 5998.T | $807 5.45 USD |
-0.12
|
$3.31B 22.37M USD | $900 6.08 USD | $807 5.45 USD | $816 5.51 USD | $3.31B 22.37M USD | 0 | -$246.7 -1.6 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
0
|
$3.25B 21.93M USD | $7.9K 53.33 USD | $267 1.8 USD | $270 1.82 USD | $3.25B 21.93M USD | 0 | -$76.87 -0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,939 19.84 USD |
-0.03
|
$3.25B 21.91M USD | $400 2.7 USD | $2,936 19.82 USD | $2,939 19.84 USD | $3.25B 21.91M USD | 7.35 | $399.84 2.7 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $293 1.98 USD |
+1.38
|
$3.23B 21.8M USD | $14.3K 96.53 USD | $290 1.96 USD | $296 2 USD | $3.23B 21.8M USD | 8.40 | $34.85 0.24 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,015 6.85 USD |
+0.2
|
$3.22B 21.72M USD | $200 1.35 USD | $1,015 6.85 USD | $1,015 6.85 USD | $3.22B 21.72M USD | 10.93 | $92.79 0.63 USD | |
| Nichidai Corporation 6467.T | $353 2.38 USD |
-1.4
|
$3.2B 21.57M USD | $4.4K 29.7 USD | $353 2.38 USD | $358 2.42 USD | $3.2B 21.57M USD | 13.48 | $26.17 0.18 USD | |
| Printnet Inc. 7805.T | $659 4.45 USD |
+2.33
|
$3.19B 21.51M USD | $2.9K 19.58 USD | $647 4.37 USD | $659 4.45 USD | $3.19B 21.51M USD | 8.27 | $79.66 0.54 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $193 1.3 USD |
+1.05
|
$3.18B 21.48M USD | $115K 776.28 USD | $188 1.27 USD | $193 1.3 USD | $3.18B 21.48M USD | 5.46 | $35.32 0.24 USD | |
| CONVUM Ltd. 6265.T | $2,037 13.75 USD |
+0.69
|
$3.17B 21.4M USD | $100 0.68 USD | $2,037 13.75 USD | $2,037 13.75 USD | $3.17B 21.4M USD | 12.77 | $159.41 1.08 USD | |
| MT Genex Corporation 9820.T | $2,937 19.83 USD |
+1.28
|
$3.16B 21.34M USD | $1.2K 8.1 USD | $2,902 19.59 USD | $2,948 19.9 USD | $3.16B 21.34M USD | 13.76 | $213.44 1.44 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-1.3
|
$3.14B 21.19M USD | $100 0.68 USD | $1,064 7.18 USD | $1,064 7.18 USD | $3.14B 21.19M USD | 0 | -$777.6 -5.2 USD | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
0
|
$3.11B 21.01M USD | $3.5K 23.63 USD | $226 1.53 USD | $228 1.54 USD | $3.11B 21.01M USD | 0 | -$7.19 -0.04 USD | |
| Sansei Co.,Ltd. 6307.T | $400 2.7 USD |
+0.25
|
$3.11B 20.98M USD | $28.5K 192.38 USD | $397 2.68 USD | $403 2.72 USD | $3.11B 20.98M USD | 15.00 | $26.65 0.18 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,050 13.84 USD |
0
|
$3.04B 20.55M USD | $600 4.05 USD | $2,041 13.78 USD | $2,058 13.89 USD | $3.04B 20.55M USD | 0 | -$78.71 -0.5 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $377 2.54 USD |
-0.53
|
$3.04B 20.55M USD | $3.9K 26.33 USD | $375 2.53 USD | $378 2.55 USD | $3.04B 20.55M USD | 13.77 | $27.36 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $394 2.66 USD |
-1.99
|
$3.04B 20.53M USD | $500 3.38 USD | $394 2.66 USD | $402 2.71 USD | $3.04B 20.53M USD | 0 | -$21.78 -0.1 USD | |
| Meiji Machine Co., Ltd. 6334.T | $285 1.92 USD |
-0.35
|
$3.03B 20.44M USD | $700 4.73 USD | $285 1.92 USD | $285 1.92 USD | $3.03B 20.44M USD | 24.61 | $11.58 0.08 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $7.6K 51.3 USD | $123 0.83 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
0
|
$3.02B 20.38M USD | $20.4K 137.71 USD | $185 1.25 USD | $186 1.26 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
+0.59
|
$3.02B 20.37M USD | $5.2K 35.1 USD | $170 1.15 USD | $171 1.15 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,007 6.8 USD |
+0.9
|
$3B 20.25M USD | $3K 20.25 USD | $1,000 6.75 USD | $1,007 6.8 USD | $3B 20.25M USD | 40.85 | $24.65 0.17 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,225 21.77 USD |
-0.15
|
$2.96B 20.01M USD | $3K 20.25 USD | $3,205 21.63 USD | $3,230 21.8 USD | $2.96B 20.01M USD | 7.47 | $431.53 2.91 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,018 6.87 USD |
-0.29
|
$2.93B 19.77M USD | $1.8K 12.15 USD | $1,018 6.87 USD | $1,030 6.95 USD | $2.93B 19.77M USD | 4.79 | $212.39 1.43 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,000 6.75 USD |
+1.42
|
$2.9B 19.6M USD | $2.2K 14.85 USD | $986 6.66 USD | $1,000 6.75 USD | $2.9B 19.6M USD | 14.55 | $68.72 0.46 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,226 15.03 USD |
-2.37
|
$2.88B 19.47M USD | $800 5.4 USD | $2,226 15.03 USD | $2,275 15.36 USD | $2.88B 19.47M USD | 6.46 | $344.05 2.32 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+1.27
|
$2.88B 19.46M USD | $2.1K 14.18 USD | $317 2.14 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.69 0.22 USD | |
| ENSHU Limited 6218.T | $455 3.07 USD |
-1.3
|
$2.87B 19.36M USD | $3.6K 24.3 USD | $455 3.07 USD | $463 3.13 USD | $2.87B 19.36M USD | 0 | -$78.65 -0.5 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
-0.5
|
$2.85B 19.23M USD | $1K 6.75 USD | $1,603 10.82 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.48 | $153.07 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $584 3.94 USD |
-0.17
|
$2.81B 18.99M USD | $100 0.68 USD | $584 3.94 USD | $584 3.94 USD | $2.81B 18.99M USD | 5.63 | $103.6 0.7 USD | |
| PA Co., Ltd. 4766.T | $261 1.76 USD |
-0.38
|
$2.81B 18.94M USD | $3.8K 25.65 USD | $261 1.76 USD | $262 1.77 USD | $2.81B 18.94M USD | 38.15 | $6.84 0.05 USD | |
| YKT Corporation 2693.T | $241 1.63 USD |
0
|
$2.8B 18.89M USD | $14.6K 98.55 USD | $241 1.63 USD | $246 1.66 USD | $2.8B 18.89M USD | 0 | -$0.12 -0.0008 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
0
|
$2.79B 18.84M USD | $40.7K 274.74 USD | $369 2.49 USD | $371 2.5 USD | $2.79B 18.84M USD | 10.50 | $35.32 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||