Result Page 7 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (987)
- {{country.name}}
- All countries
- Japan (987)
Tokyo (987)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrials (987)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasus Co., Ltd. 6262.T | $454 3.06 USD |
+1.79
|
$11.26B 76.04M USD | $13.1K 88.43 USD | $450 3.04 USD | $454 3.06 USD | $11.26B 76.04M USD | 0 | -$11.06 -0.07 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,470 23.42 USD |
+2.06
|
$11.16B 75.32M USD | $30.1K 203.18 USD | $3,400 22.95 USD | $3,500 23.63 USD | $11.16B 75.32M USD | 31.34 | $110.69 0.75 USD | |
| NexTone Inc. 7094.T | $1,142 7.71 USD |
-1.72
|
$11.15B 75.24M USD | $94.3K 636.55 USD | $1,132 7.64 USD | $1,168 7.88 USD | $11.15B 75.24M USD | 21.18 | $53.9 0.36 USD | |
| Tone Co., Ltd. 5967.T | $505 3.41 USD |
+2.23
|
$11.07B 74.75M USD | $2.9K 19.58 USD | $505 3.41 USD | $507 3.42 USD | $11.07B 74.75M USD | 10.09 | $50.04 0.34 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Nexyz. Group Corporation 4346.T | $843 5.69 USD |
+2.93
|
$10.97B 74.03M USD | $49K 330.76 USD | $833 5.62 USD | $850 5.74 USD | $10.97B 74.03M USD | 17.93 | $47.01 0.32 USD | |
| Besterra Co., Ltd. 1433.T | $1,086 7.33 USD |
+0.56
|
$10.97B 74.03M USD | $20.7K 139.73 USD | $1,081 7.3 USD | $1,095 7.39 USD | $10.97B 74.03M USD | 24.89 | $43.63 0.29 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,449 9.78 USD |
+0.07
|
$10.96B 74M USD | $300 2.03 USD | $1,448 9.77 USD | $1,449 9.78 USD | $10.96B 74M USD | 8.34 | $173.62 1.17 USD | |
| Musashi Co., Ltd. 7521.T | $1,602 10.81 USD |
+0.13
|
$10.92B 73.69M USD | $400 2.7 USD | $1,602 10.81 USD | $1,602 10.81 USD | $10.92B 73.69M USD | 6.14 | $260.64 1.76 USD | |
| Juki Corporation 6440.T | $366 2.47 USD |
+1.1
|
$10.88B 73.47M USD | $17.4K 117.45 USD | $360 2.43 USD | $370 2.5 USD | $10.88B 73.47M USD | 0 | -$109 -0.7 USD | |
| Tacmina Corporation 6322.T | $1,562 10.54 USD |
0
|
$10.76B 72.65M USD | $600 4.05 USD | $1,556 10.5 USD | $1,562 10.54 USD | $10.76B 72.65M USD | 9.03 | $172.91 1.17 USD | |
| Sanix Holdings Incorporated 4651.T | $224 1.51 USD |
+1.82
|
$10.71B 72.28M USD | $46.1K 311.19 USD | $220 1.49 USD | $226 1.53 USD | $10.71B 72.28M USD | 3.96 | $56.43 0.38 USD | |
| Onamba Co., Ltd. 5816.T | $876 5.91 USD |
+0.46
|
$10.68B 72.06M USD | $1.1K 7.43 USD | $872 5.89 USD | $876 5.91 USD | $10.68B 72.06M USD | 3.83 | $228.38 1.54 USD | |
| Airtech Japan, Ltd. 6291.T | $1,037 7 USD |
+1.07
|
$10.48B 70.72M USD | $2.1K 14.18 USD | $1,033 6.97 USD | $1,037 7 USD | $10.48B 70.72M USD | 9.44 | $109.78 0.74 USD | |
| Meiho Facility Works Ltd. 1717.T | $893 6.03 USD |
+0.34
|
$10.42B 70.35M USD | $3.8K 25.65 USD | $890 6.01 USD | $893 6.03 USD | $10.42B 70.35M USD | 11.58 | $77.07 0.52 USD | |
| Kitagawa Corporation 6317.T | $1,116 7.53 USD |
+1.46
|
$10.31B 69.61M USD | $1.5K 10.13 USD | $1,107 7.47 USD | $1,116 7.53 USD | $10.31B 69.61M USD | 21.44 | $52.03 0.35 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
0
|
$10.26B 69.29M USD | $100 0.68 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.26B 69.29M USD | 26.45 | $73.52 0.5 USD | |
| Takada Corporation 1966.T | $1,395 9.42 USD |
+1.9
|
$10.23B 69.06M USD | $5.1K 34.43 USD | $1,395 9.42 USD | $1,399 9.44 USD | $10.23B 69.06M USD | 5.36 | $259.97 1.75 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
0
|
$10.18B 68.69M USD | $3.1K 20.93 USD | $649 4.38 USD | $652 4.4 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,075 7.26 USD |
-0.19
|
$10.14B 68.42M USD | $5.3K 35.78 USD | $1,070 7.22 USD | $1,083 7.31 USD | $10.14B 68.42M USD | 6.21 | $172.86 1.17 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $762 5.14 USD |
-0.13
|
$10.13B 68.41M USD | $1.6K 10.8 USD | $762 5.14 USD | $765 5.16 USD | $10.13B 68.41M USD | 4.49 | $169.54 1.14 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,462 9.87 USD |
+3.1
|
$10.06B 67.9M USD | $1.8K 12.15 USD | $1,404 9.48 USD | $1,462 9.87 USD | $10.06B 67.9M USD | 4.04 | $361.55 2.44 USD | |
| Punch Industry Co., Ltd. 6165.T | $365 2.46 USD |
0
|
$10.04B 67.79M USD | $1.1K 7.43 USD | $365 2.46 USD | $365 2.46 USD | $10.04B 67.79M USD | 15.24 | $23.94 0.16 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,435 16.44 USD |
+0.12
|
$10B 67.49M USD | $8.1K 54.68 USD | $2,428 16.39 USD | $2,446 16.51 USD | $10B 67.49M USD | 33.44 | $72.81 0.49 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,466 9.9 USD |
+0.96
|
$9.99B 67.45M USD | $400 2.7 USD | $1,466 9.9 USD | $1,466 9.9 USD | $9.99B 67.45M USD | 9.60 | $152.61 1.03 USD | |
| Kikusui Holdings Corporation 6912.T | $1,200 8.1 USD |
-1.15
|
$9.97B 67.31M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $9.97B 67.31M USD | 7.26 | $165.23 1.12 USD | |
| Shinwa Co., Ltd. 3447.T | $716 4.83 USD |
+0.56
|
$9.96B 67.23M USD | $8K 54 USD | $713 4.81 USD | $716 4.83 USD | $9.96B 67.23M USD | 16.56 | $43.22 0.29 USD | |
| KFC Ltd 3420.T | $1,334 9 USD |
0
|
$9.84B 66.42M USD | $500 3.38 USD | $1,305 8.81 USD | $1,334 9 USD | $9.84B 66.42M USD | 9.28 | $143.67 0.97 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,722 11.62 USD |
-0.98
|
$9.83B 66.33M USD | $100 0.68 USD | $1,722 11.62 USD | $1,722 11.62 USD | $9.83B 66.33M USD | 11.34 | $151.81 1.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,574 10.62 USD |
+0.25
|
$9.81B 66.19M USD | $1.2K 8.1 USD | $1,540 10.4 USD | $1,574 10.62 USD | $9.81B 66.19M USD | 49.01 | $32.11 0.22 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
+0.34
|
$9.76B 65.88M USD | $5.8K 39.15 USD | $298 2.01 USD | $299 2.02 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| VIS Co., Ltd. 5071.T | $1,170 7.9 USD |
+0.17
|
$9.74B 65.77M USD | $300 2.03 USD | $1,170 7.9 USD | $1,170 7.9 USD | $9.74B 65.77M USD | 7.52 | $155.46 1.05 USD | |
| PHYZ Holdings Inc. 9325.T | $897 6.06 USD |
+0.22
|
$9.62B 64.97M USD | $3.4K 22.95 USD | $883 5.96 USD | $899 6.07 USD | $9.62B 64.97M USD | 10.92 | $82.08 0.55 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $494 3.33 USD |
+0.41
|
$9.6B 64.79M USD | $800 5.4 USD | $493 3.33 USD | $494 3.33 USD | $9.6B 64.79M USD | 15.61 | $31.64 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| LTS, Inc. 6560.T | $2,092 14.12 USD |
+2.3
|
$9.55B 64.5M USD | $1.4K 9.45 USD | $2,056 13.88 USD | $2,092 14.12 USD | $9.55B 64.5M USD | 9.82 | $212.88 1.44 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,696 11.45 USD |
0
|
$9.51B 64.2M USD | $400 2.7 USD | $1,694 11.43 USD | $1,697 11.46 USD | $9.51B 64.2M USD | 8.52 | $198.94 1.34 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,866 19.35 USD |
+0.81
|
$9.48B 63.98M USD | $200 1.35 USD | $2,866 19.35 USD | $2,866 19.35 USD | $9.48B 63.98M USD | 7.47 | $383.52 2.59 USD | |
| Nozawa Corporation 5237.T | $810 5.47 USD |
+0.5
|
$9.35B 63.12M USD | $500 3.38 USD | $810 5.47 USD | $810 5.47 USD | $9.35B 63.12M USD | 8.23 | $98.41 0.66 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,086 7.33 USD |
+0.56
|
$9.29B 62.7M USD | $16.4K 110.7 USD | $1,071 7.23 USD | $1,095 7.39 USD | $9.29B 62.7M USD | 7.65 | $141.8 0.96 USD | |
| Star Flyer Inc. 9206.T | $2,565 17.31 USD |
-0.04
|
$9.23B 62.33M USD | $200 1.35 USD | $2,565 17.31 USD | $2,565 17.31 USD | $9.23B 62.33M USD | 3.28 | $781.09 5.27 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,910 19.64 USD |
+0.66
|
$9.23B 62.33M USD | $1.4K 9.45 USD | $2,906 19.62 USD | $2,910 19.64 USD | $9.23B 62.33M USD | 7.13 | $407.63 2.75 USD | |
| Shizuki Electric Company Inc. 6994.T | $365 2.46 USD |
0
|
$9.22B 62.23M USD | $15.4K 103.95 USD | $360 2.43 USD | $371 2.5 USD | $9.22B 62.23M USD | 29.50 | $12.37 0.08 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,245 8.4 USD |
-0.24
|
$9.21B 62.19M USD | $1.7K 11.48 USD | $1,240 8.37 USD | $1,245 8.4 USD | $9.21B 62.19M USD | 9.56 | $130.1 0.88 USD | |
| O-Well Corporation 7670.T | $897 6.06 USD |
-0.44
|
$9.19B 62.03M USD | $3.7K 24.98 USD | $897 6.06 USD | $906 6.12 USD | $9.19B 62.03M USD | 5.81 | $154.37 1.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $323 2.18 USD |
+1.26
|
$9.07B 61.2M USD | $4.8K 32.4 USD | $319 2.15 USD | $323 2.18 USD | $9.07B 61.2M USD | 20.37 | $15.85 0.11 USD | |
| Secure, Inc. 4264.T | $1,595 10.77 USD |
-1.73
|
$9.06B 61.19M USD | $14.4K 97.2 USD | $1,590 10.73 USD | $1,650 11.14 USD | $9.06B 61.19M USD | 33.00 | $48.33 0.33 USD | |
| A-One Seimitsu Inc. 6156.T | $1,798 12.14 USD |
0
|
$9.02B 60.89M USD | $1.4K 9.45 USD | $1,784 12.04 USD | $1,803 12.17 USD | $9.02B 60.89M USD | 153.80 | $11.69 0.08 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,724 11.64 USD |
0
|
$9.01B 60.84M USD | $1.8K 12.15 USD | $1,724 11.64 USD | $1,738 11.73 USD | $9.01B 60.84M USD | 9.73 | $177.05 1.2 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $3.3K 22.28 USD | $647 4.37 USD | $652 4.4 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,844 19.2 USD |
+0.39
|
$8.96B 60.46M USD | $1.1K 7.43 USD | $2,844 19.2 USD | $2,844 19.2 USD | $8.96B 60.46M USD | 6.12 | $464.61 3.14 USD | |
| Wesco Holdings Inc. 6091.T | $655 4.42 USD |
+0.77
|
$8.89B 60.03M USD | $4.1K 27.68 USD | $651 4.39 USD | $657 4.43 USD | $8.89B 60.03M USD | 11.06 | $59.21 0.4 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,612 10.88 USD |
+0.56
|
$8.89B 60.01M USD | $3.2K 21.6 USD | $1,601 10.81 USD | $1,619 10.93 USD | $8.89B 60.01M USD | 13.92 | $115.74 0.78 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,120 7.56 USD |
-0.09
|
$8.87B 59.89M USD | $200 1.35 USD | $1,120 7.56 USD | $1,120 7.56 USD | $8.87B 59.89M USD | 6.28 | $178.13 1.2 USD | |
| Metalart Corporation 5644.T | $2,960 19.98 USD |
+0.1
|
$8.72B 58.89M USD | $100 0.68 USD | $2,960 19.98 USD | $2,960 19.98 USD | $8.72B 58.89M USD | 4.35 | $679.22 4.58 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,279 15.38 USD |
+0.71
|
$8.64B 58.32M USD | $4.1K 27.68 USD | $2,259 15.25 USD | $2,297 15.51 USD | $8.64B 58.32M USD | 9.97 | $228.36 1.54 USD | |
| Interworks Confidence Inc. 7374.T | $1,398 9.44 USD |
-0.29
|
$8.57B 57.82M USD | $2.5K 16.88 USD | $1,365 9.21 USD | $1,409 9.51 USD | $8.57B 57.82M USD | 11.00 | $127.02 0.86 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,339 9.04 USD |
-0.74
|
$8.54B 57.66M USD | $12.1K 81.68 USD | $1,318 8.9 USD | $1,340 9.05 USD | $8.54B 57.66M USD | 19.89 | $67.32 0.45 USD | |
| Daiki Axis Co., Ltd. 4245.T | $643 4.34 USD |
+0.31
|
$8.52B 57.48M USD | $14.5K 97.88 USD | $639 4.31 USD | $647 4.37 USD | $8.52B 57.48M USD | 24.27 | $26.49 0.18 USD | |
| Yoshitake Inc. 6488.T | $665 4.49 USD |
+1.06
|
$8.46B 57.09M USD | $1.3K 8.78 USD | $658 4.44 USD | $665 4.49 USD | $8.46B 57.09M USD | 9.33 | $71.22 0.48 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,241 15.13 USD |
+0.27
|
$8.43B 56.91M USD | $1.6K 10.8 USD | $2,235 15.09 USD | $2,241 15.13 USD | $8.43B 56.91M USD | 6.45 | $347.1 2.34 USD | |
| A&A Material Corporation 5391.T | $1,097 7.41 USD |
+1.2
|
$8.42B 56.84M USD | $1.8K 12.15 USD | $1,095 7.39 USD | $1,098 7.41 USD | $8.42B 56.84M USD | 5.25 | $208.56 1.41 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
+7.27
|
$8.35B 56.34M USD | $100 0.68 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 9.36 | $629.75 4.25 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $289 1.95 USD |
+0.35
|
$8.33B 56.24M USD | $800 5.4 USD | $289 1.95 USD | $290 1.96 USD | $8.33B 56.24M USD | 5.77 | $50.08 0.34 USD | |
| Sanei Ltd. 6230.T | $1,810 12.22 USD |
+0.28
|
$8.29B 55.93M USD | $1K 6.75 USD | $1,810 12.22 USD | $1,822 12.3 USD | $8.29B 55.93M USD | 6.22 | $290.87 1.96 USD | |
| Naikai Zosen Corporation 7018.T | $4,845 32.71 USD |
+2.76
|
$8.21B 55.43M USD | $8.4K 56.7 USD | $4,705 31.76 USD | $4,900 33.08 USD | $8.21B 55.43M USD | 19.53 | $248.06 1.67 USD | |
| Estic Corporation 6161.T | $822 5.55 USD |
-0.12
|
$8.19B 55.25M USD | $1.8K 12.15 USD | $822 5.55 USD | $830 5.6 USD | $8.19B 55.25M USD | 7.45 | $110.28 0.74 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,384 9.34 USD |
+0.14
|
$8.18B 55.24M USD | $100 0.68 USD | $1,384 9.34 USD | $1,384 9.34 USD | $8.18B 55.24M USD | 12.54 | $110.28 0.74 USD | |
| SUS Co.,Ltd. 6554.T | $925 6.24 USD |
+2.44
|
$8.18B 55.23M USD | $8.7K 58.73 USD | $911 6.15 USD | $925 6.24 USD | $8.18B 55.23M USD | 13.95 | $66.28 0.45 USD | |
| Moriya Corporation 1798.T | $3,730 25.18 USD |
+1.91
|
$8.12B 54.8M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $8.12B 54.8M USD | 5.98 | $623.66 4.21 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
+0.38
|
$8.07B 54.45M USD | $1K 6.75 USD | $265 1.79 USD | $265 1.79 USD | $8.07B 54.45M USD | 9.46 | $28.01 0.19 USD | |
| Fujisash Co.,Ltd. 5940.T | $638 4.31 USD |
-0.16
|
$8.05B 54.32M USD | $4.2K 28.35 USD | $636 4.29 USD | $639 4.31 USD | $8.05B 54.32M USD | 3.40 | $187.13 1.26 USD | |
| Nippon Felt Co., Ltd. 3512.T | $451 3.04 USD |
0
|
$8.01B 54.1M USD | $900 6.08 USD | $451 3.04 USD | $452 3.05 USD | $8.01B 54.1M USD | 16.80 | $26.83 0.18 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $785 5.3 USD |
+0.91
|
$7.96B 53.72M USD | $700 4.73 USD | $785 5.3 USD | $785 5.3 USD | $7.96B 53.72M USD | 15.49 | $50.65 0.34 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,063 13.93 USD |
0
|
$7.92B 53.49M USD | $1.3K 8.78 USD | $2,051 13.84 USD | $2,063 13.93 USD | $7.92B 53.49M USD | 7.32 | $281.6 1.9 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,945 13.13 USD |
+1.35
|
$7.86B 53.07M USD | $300 2.03 USD | $1,943 13.12 USD | $1,945 13.13 USD | $7.86B 53.07M USD | 13.75 | $141.43 0.95 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,024 6.91 USD |
+0.2
|
$7.83B 52.86M USD | $600 4.05 USD | $1,020 6.89 USD | $1,024 6.91 USD | $7.83B 52.86M USD | 11.58 | $88.4 0.6 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,266 8.55 USD |
-0.47
|
$7.8B 52.67M USD | $2.2K 14.85 USD | $1,253 8.46 USD | $1,283 8.66 USD | $7.8B 52.67M USD | 71.44 | $17.72 0.12 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $590 3.98 USD |
0
|
$7.76B 52.4M USD | $1K 6.75 USD | $587 3.96 USD | $592 4 USD | $7.76B 52.4M USD | 20.00 | $29.5 0.2 USD | |
| Frontier Management Inc. 7038.T | $661 4.46 USD |
-0.45
|
$7.76B 52.39M USD | $24.8K 167.41 USD | $661 4.46 USD | $668 4.51 USD | $7.76B 52.39M USD | 0 | -$59.22 -0.3 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $778 5.25 USD |
0
|
$7.74B 52.26M USD | $1.8K 12.15 USD | $773 5.22 USD | $778 5.25 USD | $7.74B 52.26M USD | 12.85 | $60.53 0.41 USD | |
| Daido Signal Co., Ltd. 6743.T | $484 3.27 USD |
-1.02
|
$7.65B 51.66M USD | $67.3K 454.29 USD | $481 3.25 USD | $508 3.43 USD | $7.65B 51.66M USD | 4.89 | $98.78 0.67 USD | |
| Fuji P.S Corporation 1848.T | $427 2.88 USD |
-0.23
|
$7.63B 51.48M USD | $2K 13.5 USD | $426 2.88 USD | $428 2.89 USD | $7.63B 51.48M USD | 17.65 | $24.18 0.16 USD | |
| Nadex Co., Ltd. 7435.T | $899 6.07 USD |
0
|
$7.53B 50.82M USD | $600 4.05 USD | $899 6.07 USD | $899 6.07 USD | $7.53B 50.82M USD | 53.19 | $16.9 0.11 USD | |
| VisasQ Inc. 4490.T | $814 5.49 USD |
-0.97
|
$7.52B 50.79M USD | $3.3K 22.28 USD | $813 5.49 USD | $816 5.51 USD | $7.52B 50.79M USD | 0 | -$1,365 -9.2 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $980 6.62 USD |
-0.61
|
$7.52B 50.76M USD | $1.7K 11.48 USD | $977 6.6 USD | $987 6.66 USD | $7.52B 50.76M USD | 9.46 | $103.59 0.7 USD | |
| Kitakei Co., Ltd. 9872.T | $810 5.47 USD |
+1.12
|
$7.52B 50.74M USD | $17.8K 120.15 USD | $805 5.43 USD | $820 5.54 USD | $7.52B 50.74M USD | 10.45 | $77.44 0.52 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,083 7.31 USD |
+0.28
|
$7.49B 50.56M USD | $2.4K 16.2 USD | $1,080 7.29 USD | $1,083 7.31 USD | $7.49B 50.56M USD | 3.32 | $325.33 2.2 USD | |
| Kokusai Co., Ltd. 7722.T | $553 3.73 USD |
+1.1
|
$7.49B 50.53M USD | $1K 6.75 USD | $552 3.73 USD | $553 3.73 USD | $7.49B 50.53M USD | 25.53 | $21.66 0.15 USD | |
| Japan Insulation Co., Ltd. 5368.T | $863 5.83 USD |
0
|
$7.44B 50.2M USD | $2.9K 19.58 USD | $856 5.78 USD | $864 5.83 USD | $7.44B 50.2M USD | 9.08 | $95.02 0.64 USD | |
| Hamai Industries Ltd. 6497.T | $1,109 7.49 USD |
+3.36
|
$7.43B 50.19M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,125 7.59 USD | $7.43B 50.19M USD | 18.72 | $59.22 0.4 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,279 15.38 USD |
+0.97
|
$7.38B 49.82M USD | $200 1.35 USD | $2,272 15.34 USD | $2,279 15.38 USD | $7.38B 49.82M USD | 21.90 | $104.05 0.7 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
0
|
$7.36B 49.7M USD | $1.1K 7.43 USD | $976 6.59 USD | $986 6.66 USD | $7.36B 49.7M USD | 7.35 | $132.64 0.9 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,512 10.21 USD |
+2.02
|
$7.24B 48.89M USD | $3.1K 20.93 USD | $1,512 10.21 USD | $1,512 10.21 USD | $7.24B 48.89M USD | 17.29 | $87.44 0.59 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $875 5.91 USD |
+0.46
|
$7.23B 48.79M USD | $300 2.03 USD | $875 5.91 USD | $875 5.91 USD | $7.23B 48.79M USD | 5.23 | $167.23 1.13 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,550 37.46 USD |
0
|
$7.22B 48.76M USD | $100 0.68 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.22B 48.76M USD | 12.24 | $453.43 3.06 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,480 30.24 USD |
+0.45
|
$7.18B 48.45M USD | $300 2.03 USD | $4,480 30.24 USD | $4,480 30.24 USD | $7.18B 48.45M USD | 6.50 | $688.62 4.65 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,485 16.77 USD |
0
|
$7.13B 48.13M USD | $700 4.73 USD | $2,485 16.77 USD | $2,485 16.77 USD | $7.13B 48.13M USD | 18.34 | $135.43 0.91 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-1.01
|
$7.11B 47.98M USD | $26.1K 176.18 USD | $97 0.65 USD | $97 0.65 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||