$2.24T
Total marketcap
$73.77B
Total volume
BTC 56.30%     ETH 8.99%
Dominance

Country: Japan Exchange: Tokyo Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥5,985 40.4 USD
-1.95
¥12T 82.68B USD ¥1M 10.03K USD ¥5,934 40.06 USD ¥6,052 40.85 USD ¥12T 82.68B USD 30.16 ¥198 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥48,030 324.22 USD
-1.98
¥3T 22.81B USD ¥1M 7.97K USD ¥47,500 320.64 USD ¥49,460 333.87 USD ¥3T 22.81B USD 46.67 ¥1K 6.95 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,690 99.16 USD
+0.62
¥2T 14.48B USD ¥150K 1.01K USD ¥14,420 97.34 USD ¥14,855 100.28 USD ¥2T 14.48B USD 22.06 ¥666 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,077 47.77 USD
-1.1
¥2T 12.39B USD ¥1M 10.01K USD ¥7,052 47.6 USD ¥7,228 48.79 USD ¥2T 12.39B USD 52.05 ¥136 0.92 USD
jp W-SCOPE Corporation 6619.T JP ¥173 1.17 USD
-2.81
¥10B 70.45M USD ¥895K 6.04K USD ¥171 1.15 USD ¥180 1.22 USD ¥10B 70.45M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥13,900 93.83 USD
-2.59
¥412B 2.78B USD ¥148K 999.04 USD ¥13,760 92.88 USD ¥14,160 95.58 USD ¥412B 2.78B USD 21.84 ¥636 4.3 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,180 48.47 USD
+1.27
¥255B 1.72B USD ¥38K 253.81 USD ¥7,050 47.59 USD ¥7,360 49.68 USD ¥255B 1.72B USD 29.43 ¥244 1.65 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,655 31.42 USD
+0.86
¥177B 1.19B USD ¥11K 75.6 USD ¥4,630 31.25 USD ¥4,685 31.63 USD ¥177B 1.19B USD 15.37 ¥303 2.04 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,010 54.07 USD
+0.88
¥168B 1.13B USD ¥13K 85.05 USD ¥7,920 53.46 USD ¥8,130 54.88 USD ¥168B 1.13B USD 30.75 ¥260 1.76 USD
jp Hosiden Corporation 6804.T JP ¥2,757 18.61 USD
+0.47
¥136B 916.25M USD ¥35K 237.61 USD ¥2,754 18.59 USD ¥2,797 18.88 USD ¥136B 916.25M USD 9.17 ¥300 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,910 53.39 USD
-0.25
¥126B 852.19M USD ¥16K 106.65 USD ¥7,780 52.52 USD ¥8,000 54 USD ¥126B 852.19M USD 19.21 ¥412 2.78 USD
jp IDEC Corporation 6652.T JP ¥3,310 22.34 USD
+1.22
¥98B 661.17M USD ¥27K 179.56 USD ¥3,250 21.94 USD ¥3,335 22.51 USD ¥98B 661.17M USD 25.24 ¥131 0.89 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,561 10.54 USD
-0.19
¥97B 657.21M USD ¥20K 135.68 USD ¥1,550 10.46 USD ¥1,569 10.59 USD ¥97B 657.21M USD 8.39 ¥186 1.26 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,100 34.43 USD
+2.1
¥75B 509.13M USD ¥32K 217.36 USD ¥4,945 33.38 USD ¥5,170 34.9 USD ¥75B 509.13M USD 20.09 ¥254 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,474 9.95 USD
-0.54
¥61B 409.28M USD ¥63K 422.57 USD ¥1,468 9.91 USD ¥1,508 10.18 USD ¥61B 409.28M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,035 20.49 USD
+1.17
¥49B 331.11M USD ¥800 5.4 USD ¥3,000 20.25 USD ¥3,045 20.55 USD ¥49B 331.11M USD 10.44 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,400 22.95 USD
+1.34
¥42B 281.49M USD ¥5K 35.1 USD ¥3,365 22.71 USD ¥3,415 23.05 USD ¥42B 281.49M USD 10.39 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,210 75.67 USD
+0.99
¥40B 266.83M USD ¥1K 8.78 USD ¥11,100 74.93 USD ¥11,300 76.28 USD ¥40B 266.83M USD 12.18 ¥920 6.21 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,415 9.55 USD
+1.07
¥36B 241.23M USD ¥246K 1.66K USD ¥1,368 9.23 USD ¥1,434 9.68 USD ¥36B 241.23M USD 17.95 ¥79 0.53 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,675 24.81 USD
+0.96
¥31B 211.78M USD ¥44K 297.69 USD ¥3,490 23.56 USD ¥3,695 24.94 USD ¥31B 211.78M USD 19.15 ¥192 1.29 USD
jp Suzuden Corporation 7480.T JP ¥2,264 15.28 USD
+2.07
¥29B 193.79M USD ¥7K 47.25 USD ¥2,223 15.01 USD ¥2,268 15.31 USD ¥29B 193.79M USD 17.78 ¥127 0.86 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥3,075 20.76 USD
+2.5
¥28B 191.66M USD ¥300 2.03 USD ¥3,005 20.28 USD ¥3,075 20.76 USD ¥28B 191.66M USD 22.28 ¥138 0.93 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,120 34.56 USD
+1.39
¥28B 190.6M USD ¥9K 59.4 USD ¥5,030 33.95 USD ¥5,180 34.97 USD ¥28B 190.6M USD 32.80 ¥156 1.05 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,170 34.9 USD
-0.96
¥24B 161.81M USD ¥1K 8.1 USD ¥5,150 34.76 USD ¥5,230 35.3 USD ¥24B 161.81M USD 9.17 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,781 12.02 USD
+0.96
¥22B 146.51M USD ¥3K 17.55 USD ¥1,755 11.85 USD ¥1,782 12.03 USD ¥22B 146.51M USD 14.32 ¥124 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,379 9.31 USD
-0.58
¥18B 123.9M USD ¥14K 95.18 USD ¥1,368 9.23 USD ¥1,404 9.48 USD ¥18B 123.9M USD 48.03 ¥29 0.19 USD
jp FDK Corporation 6955.T JP ¥524 3.54 USD
+1.55
¥18B 122.05M USD ¥61K 412.44 USD ¥502 3.39 USD ¥526 3.55 USD ¥18B 122.05M USD 24.23 ¥22 0.15 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,100 14.18 USD
-2.69
¥17B 118.05M USD ¥2K 12.15 USD ¥2,100 14.18 USD ¥2,154 14.54 USD ¥17B 118.05M USD 10.86 ¥193 1.31 USD
jp Eiwa Corporation 9857.T JP ¥2,440 16.47 USD
+1.2
¥15B 104.24M USD ¥700 4.73 USD ¥2,411 16.27 USD ¥2,440 16.47 USD ¥15B 104.24M USD 7.45 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,660 92.21 USD
0
¥14B 96.04M USD ¥500 3.38 USD ¥13,660 92.21 USD ¥13,790 93.09 USD ¥14B 96.04M USD 15.35 ¥889 6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,795 12.12 USD
0
¥12B 82.89M USD ¥600 4.05 USD ¥1,795 12.12 USD ¥1,795 12.12 USD ¥12B 82.89M USD 10.21 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,470 23.42 USD
+1.91
¥12B 81.95M USD ¥12K 84.38 USD ¥3,335 22.51 USD ¥3,490 23.56 USD ¥12B 81.95M USD 12.48 ¥278 1.88 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥705 4.76 USD
+1
¥9B 61.31M USD ¥4K 24.98 USD ¥693 4.68 USD ¥706 4.77 USD ¥9B 61.31M USD 7.41 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,090 7.36 USD
0
¥6B 38.19M USD ¥300 2.03 USD ¥1,090 7.36 USD ¥1,090 7.36 USD ¥6B 38.19M USD 24.63 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥5,010 33.82 USD
+1.62
¥4B 27.82M USD ¥400 2.7 USD ¥5,010 33.82 USD ¥5,010 33.82 USD ¥4B 27.82M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥5,000 33.75 USD
0
¥4B 26.29M USD ¥800 5.4 USD ¥5,000 33.75 USD ¥5,050 34.09 USD ¥4B 26.29M USD 13.12 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,577 17.4 USD
0
¥3B 23.02M USD ¥300 2.03 USD ¥2,577 17.4 USD ¥2,577 17.4 USD ¥3B 23.02M USD 5.29 ¥487 3.29 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥778 5.25 USD
+1.17
¥3B 21.67M USD ¥16K 104.63 USD ¥761 5.14 USD ¥780 5.27 USD ¥3B 21.67M USD 11.02 ¥71 0.48 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,158 14.57 USD
+0.42
¥3B 19.93M USD ¥300 2.03 USD ¥2,158 14.57 USD ¥2,158 14.57 USD ¥3B 19.93M USD 10.33 ¥209 1.41 USD
jp Sakae Electronics Corporation 7567.T JP ¥542 3.66 USD
-0.91
¥3B 18.58M USD ¥4K 27 USD ¥537 3.62 USD ¥545 3.68 USD ¥3B 18.58M USD 24.16 ¥22 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency