Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
- All countries
- United States (153)
Tech Market Large (153)
Healthcare (153)
- {{item.name}}
- All sectors
- Healthcare (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$445.04 — |
+2.14
|
$112.95B — | $1.23M — | $435.21 — | $445.78 — | $112.95B — | 26.38 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.48 — |
+1.63
|
$64.11B — | $874.72K — | $603.65 — | $618.10 — | $64.11B — | 14.92 | $40.97 — | ||
argenx SE
ARGX
US
|
$898.94 — |
+4.26
|
$56.18B — | $308.51K — | $874.48 — | $901.70 — | $56.18B — | 40.00 | $22.47 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.39 — |
-0.63
|
$38.64B — | $1.05M — | $285.22 — | $292.98 — | $38.64B — | 72.52 | $3.99 — | ||
|
Royalty Pharma
RPRX
US
|
$55.29 — |
+1.41
|
$31.84B — | $3.07M — | $54.85 — | $55.40 — | $31.84B — | 29.10 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$149.23 — |
+3.5
|
$31.73B — | $2.20M — | $143.51 — | $150.35 — | $31.73B — | 0 | -$7.11 — | ||
BioNTech SE
BNTX
US
|
$89.54 — |
+3.94
|
$22.64B — | $2.66M — | $86.14 — | $90.01 — | $22.64B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$107.83 — |
+2.32
|
$21.54B — | $2.29M — | $104.08 — | $109.69 — | $21.54B — | 15.20 | $7.09 — | ||
|
Roivant Sciences
ROIV
US
|
$29.73 — |
+4.65
|
$21.38B — | $4.47M — | $28.56 — | $29.76 — | $21.38B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$96.72 — |
+5.27
|
$20.96B — | $5.10M — | $91.38 — | $98.18 — | $20.96B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$49.64 — |
+7.94
|
$19.70B — | $6.06M — | $46.30 — | $49.94 — | $19.70B — | 0 | -$8.14 — | ||
|
Genmab A/S
GMAB
US
|
$25.24 — |
+3.06
|
$15.50B — | $1.17M — | $24.80 — | $25.38 — | $15.50B — | 19.12 | $1.32 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$236.17 — |
+2.85
|
$14.82B — | $938.13K — | $231.49 — | $236.71 — | $14.82B — | 1968.08 | $0.12 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$215.60 — |
+2.77
|
$14.14B — | $376.48K — | $208.10 — | $219.28 — | $14.14B — | 24.69 | $8.73 — | ||
Exelixis
EXEL
US
|
$53.50 — |
+1.75
|
$13.45B — | $1.80M — | $52.49 — | $53.93 — | $13.45B — | 17.71 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.55 — |
+0.22
|
$13.23B — | $2.49M — | $66.78 — | $69.03 — | $13.23B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.82 — |
+0.68
|
$12.20B — | $2.23M — | $72.76 — | $74.47 — | $12.20B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$474.28 — |
+0.63
|
$10.93B — | $274.27K — | $460.89 — | $478.78 — | $10.93B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.54 — |
-1.12
|
$10.74B — | $1.60M — | $55.25 — | $56.59 — | $10.74B — | 39.95 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.41 — |
+5.2
|
$10.48B — | $1.31M — | $70.72 — | $75.16 — | $10.48B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.45 — |
+0.08
|
$9.75B — | $6.51M — | $123.15 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$321.55 — |
+2.92
|
$9.48B — | $475.19K — | $312.25 — | $326.47 — | $9.48B — | 42.92 | $7.49 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$69.27 — |
+3.28
|
$9.40B — | $1.44M — | $67.47 — | $70.55 — | $9.40B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$54.02 — |
+2.9
|
$8.46B — | $1.71M — | $51.97 — | $54.09 — | $8.46B — | 77.17 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$70.73 — |
+0.33
|
$8.39B — | $1.34M — | $70.26 — | $71.12 — | $8.39B — | 24.81 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.20 — |
+3.15
|
$7.54B — | $8.39M — | $6.92 — | $7.26 — | $7.54B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$247.98 — |
+3.04
|
$6.91B — | $418.97K — | $239.41 — | $252.78 — | $6.91B — | 0 | -$13.39 — | ||
Vaxcyte
PCVX
US
|
$47.29 — |
+4.12
|
$6.83B — | $1.74M — | $45.30 — | $47.65 — | $6.83B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$32.88 — |
+5.45
|
$6.75B — | $1.20M — | $30.97 — | $33.12 — | $6.75B — | 0 | -$2.77 — | ||
Legend Biotech
LEGN
US
|
$36.28 — |
+4.07
|
$6.74B — | $1.98M — | $34.44 — | $36.29 — | $6.74B — | 0 | -$1.38 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$74.71 — |
+1.85
|
$6.20B — | $2.25M — | $72.66 — | $75.51 — | $6.20B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.77 — |
+0.2
|
$6.15B — | $760.91K — | $39.66 — | $39.78 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$32.62 — |
+3.95
|
$5.57B — | $1.76M — | $31.09 — | $32.72 — | $5.57B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.69 — |
+1.36
|
$5.36B — | $959.95K — | $43.41 — | $45.00 — | $5.36B — | 0 | -$3.45 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CG Oncology
CGON
US
|
$57.64 — |
+4.95
|
$5.08B — | $755.87K — | $54.86 — | $57.80 — | $5.08B — | 0 | -$2.34 — | ||
|
Erasca
ERAS
US
|
$14.01 — |
+4.79
|
$4.36B — | $5.69M — | $13.01 — | $14.28 — | $4.36B — | 0 | -$0.93 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.39 — |
+0.66
|
$3.66B — | $904.55K — | $20.94 — | $21.68 — | $3.66B — | 9.67 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.93 — |
+3.07
|
$3.65B — | $1.00M — | $33.06 — | $34.58 — | $3.65B — | 0 | -$1.66 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.53 — |
-2.3
|
$3.54B — | $1.73M — | $32.70 — | $34.48 — | $3.54B — | 0 | -$5.14 — | ||
Denali Therapeutics
DNLI
US
|
$21.02 — |
+1.99
|
$3.34B — | $1.92M — | $20.37 — | $21.68 — | $3.34B — | 0 | -$2.88 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.59 — |
+5.85
|
$3.08B — | $2.70M — | $22.95 — | $25.34 — | $3.08B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.41 — |
-0.27
|
$3.03B — | $1.88M — | $28.72 — | $30.00 — | $3.03B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.95 — |
+1.58
|
$2.97B — | $1.59M — | $17.40 — | $18.26 — | $2.97B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.84 — |
+4.49
|
$2.73B — | $1.35M — | $27.36 — | $29.54 — | $2.73B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.61 — |
+2.19
|
$2.69B — | $390.07K — | $60.66 — | $64.48 — | $2.69B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.98 — |
+4.4
|
$2.36B — | $1.37M — | $22.48 — | $24.08 — | $2.36B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$32.20 — |
+2.19
|
$2.25B — | $396.09K — | $31.19 — | $32.46 — | $2.25B — | 0 | -$3.13 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Maravai LifeSciences
MRVI
US
|
$5.21 — |
+2.56
|
$1.92B — | $2.73M — | $4.98 — | $5.29 — | $1.92B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.36 — |
+3.09
|
$1.83B — | $479.84K — | $28.12 — | $29.57 — | $1.83B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.12 — |
+2.32
|
$1.83B — | $104.02K — | $13.74 — | $14.15 — | $1.83B — | 0 | -$0.67 — | ||
|
Nanobiotix
NBTX
US
|
$35.33 — |
+5.31
|
$1.79B — | $84.35K — | $31.71 — | $35.33 — | $1.79B — | 0 | -$0.58 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.72 — |
-0.55
|
$1.71B — | $2.15M — | $28.16 — | $29.10 — | $1.71B — | 0 | -$7.26 — | ||
uniQure
QURE
US
|
$26.82 — |
0
|
$1.69B — | $1.29M — | $26.01 — | $27.69 — | $1.69B — | 0 | -$3.49 — | ||
Zymeworks
ZYME
US
|
$22.96 — |
+0.5
|
$1.69B — | $687.88K — | $22.30 — | $23.43 — | $1.69B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
+3.62
|
$1.67B — | $25.29M — | $2.95 — | $3.16 — | $1.67B — | 0 | -$1.16 — | ||
|
Innoviva
INVA
US
|
$22.44 — |
-2.43
|
$1.66B — | $744.51K — | $22.35 — | $23.37 — | $1.66B — | 3.58 | $6.26 — | ||
Precigen
PGEN
US
|
$4.53 — |
+16.45
|
$1.61B — | $9.85M — | $3.80 — | $4.58 — | $1.61B — | 0 | -$1.21 — | ||
AbCellera Biologics
ABCL
US
|
$5.27 — |
+3.54
|
$1.61B — | $4.03M — | $5.03 — | $5.32 — | $1.61B — | 0 | -$0.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.58 — |
+3.33
|
$1.60B — | $1.49M — | $5.30 — | $5.70 — | $1.60B — | 0 | -$0.38 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.91 — |
+1.88
|
$1.59B — | $1.28M — | $17.31 — | $18.11 — | $1.59B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.00 — |
-0.73
|
$1.58B — | $2.75M — | $14.69 — | $15.16 — | $1.58B — | 42.85 | $0.35 — | ||
|
AnaptysBio
ANAB
US
|
$54.24 — |
+4.11
|
$1.58B — | $500.39K — | $51.44 — | $54.97 — | $1.58B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.57 — |
+0.59
|
$1.52B — | $1.30M — | $24.66 — | $26.55 — | $1.52B — | 0 | -$2.18 — | ||
|
Novavax
NVAX
US
|
$9.03 — |
+5.49
|
$1.48B — | $3.56M — | $8.45 — | $9.09 — | $1.48B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$28.62 — |
+2.58
|
$1.46B — | $312.87K — | $27.59 — | $28.99 — | $1.46B — | 0 | -$0.56 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.10 — |
+3.51
|
$1.44B — | $1.38M — | $16.39 — | $17.31 — | $1.44B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$8.52 — |
+3.27
|
$1.44B — | $1.37M — | $8.26 — | $8.63 — | $1.44B — | 0 | -$3.13 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.54 — |
+4.55
|
$1.37B — | $358.95K — | $88.23 — | $94.16 — | $1.37B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.27 — |
+3.54
|
$1.08B — | $1.54M — | $4.96 — | $5.35 — | $1.08B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$6.51 — |
+2.04
|
$1.01B — | $3.78M — | $6.07 — | $6.61 — | $1.01B — | 0 | -$0.82 — | ||
|
MeiraGTx
MGTX
US
|
$9.60 — |
+5.03
|
$889.05M — | $866.40K — | $8.90 — | $9.78 — | $889.05M — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.75 — |
-0.71
|
$851.64M — | $1.97M — | $9.52 — | $10.04 — | $851.64M — | 0 | -$2.03 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+4.13
|
$847.44M — | $1.88M — | $4.06 — | $4.29 — | $847.44M — | 5.16 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.27 — |
+4.58
|
$819.09M — | $785.83K — | $9.75 — | $10.48 — | $819.09M — | 0 | -$2.09 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.82 — |
+3.71
|
$809.51M — | $2.16M — | $7.46 — | $7.86 — | $809.51M — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.98 — |
+7.72
|
$797.73M — | $1.17M — | $11.98 — | $13.29 — | $797.73M — | 0 | -$3.37 — | ||
Kura Oncology
KURA
US
|
$8.86 — |
+2.07
|
$786.54M — | $2.21M — | $8.51 — | $9.05 — | $786.54M — | 0 | -$3.35 — | ||
Sana Biotechnology
SANA
US
|
$2.77 — |
-1.77
|
$770.87M — | $2.95M — | $2.74 — | $2.88 — | $770.87M — | 0 | -$0.92 — | ||
Annexon
ANNX
US
|
$4.70 — |
-0.42
|
$770.06M — | $1.67M — | $4.66 — | $4.91 — | $770.06M — | 0 | -$1.20 — | ||
Vor Biopharma
VOR
US
|
$14.09 — |
+8.38
|
$763.48M — | $1.05M — | $12.80 — | $14.42 — | $763.48M — | 0 | -$70.40 — | ||
Geron
GERN
US
|
$1.14 — |
+3.64
|
$731.33M — | $31.61M — | $1.08 — | $1.22 — | $731.33M — | 0 | -$0.11 — | ||
|
Replimune
REPL
US
|
$8.62 — |
+1.77
|
$711.78M — | $2.03M — | $8.25 — | $8.99 — | $711.78M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.22 — |
+9.23
|
$710.81M — | $2.90M — | $6.53 — | $7.29 — | $710.81M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$10.53 — |
-1.22
|
$657.67M — | $692.33K — | $10.31 — | $10.84 — | $657.67M — | 0 | -$1.20 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.88 — |
+5.62
|
$648.89M — | $5.96M — | $1.75 — | $1.89 — | $648.89M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.98 — |
+2.41
|
$648.75M — | $2.27M — | $2.87 — | $3.01 — | $648.75M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.37 — |
+6.59
|
$610.33M — | $815.06K — | $4.08 — | $4.39 — | $610.33M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.08 — |
+3.79
|
$593.55M — | $356.38K — | $30.77 — | $32.45 — | $593.55M — | 1.66 | $19.29 — | ||
Valneva SE
VALN
US
|
$5.29 — |
+0.57
|
$501.62M — | $19.11K — | $5.13 — | $5.33 — | $501.62M — | 0 | -$1.84 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
-0.99
|
$490.79M — | $3.12M — | $2.96 — | $3.10 — | $490.79M — | 0 | -$1.78 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.84 — |
+1.32
|
$461.86M — | $680.23K — | $8.37 — | $8.88 — | $461.86M — | 0 | -$2.57 — | ||
Arvinas
ARVN
US
|
$7.09 — |
+1.58
|
$457.46M — | $793.71K — | $6.98 — | $7.25 — | $457.46M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.53 — |
+1.21
|
$446.48M — | $290.54K — | $21.80 — | $22.62 — | $446.48M — | 281.62 | $0.08 — | ||
|
Prothena
PRTA
US
|
$8.26 — |
+4.42
|
$432.44M — | $633.59K — | $7.73 — | $8.46 — | $432.44M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.87 — |
0
|
$427.90M — | $2.23M — | $3.75 — | $3.98 — | $427.90M — | 0 | -$1.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}