Country: United States Exchange: Tech Market Large Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
Tech Market Large (39)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$212.45 — |
+3.54
|
$5.15T — | $130.01M — | $208.34 — | $212.71 — | $5.15T — | 32.53 | $6.53 — | ||
Broadcom
AVGO
US
|
$393.94 — |
+3.11
|
$1.87T — | $25.45M — | $388.60 — | $396.20 — | $1.87T — | 65.65 | $6.00 — | ||
Micron Technology
MU
US
|
$1,087.99 — |
+10.84
|
$1.23T — | $44.26M — | $1,051.50 — | $1,097.47 — | $1.23T — | 51.32 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$547.26 — |
+6.98
|
$892.36B — | $32.21M — | $530.50 — | $558.37 — | $892.36B — | 181.21 | $3.02 — | ||
Intel
INTC
US
|
$127.86 — |
+2.64
|
$642.62B — | $128.71M — | $126.67 — | $132.61 — | $642.62B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$412.55 — |
+8.33
|
$440.64B — | $13.81M — | $369.25 — | $416.17 — | $440.64B — | 491.13 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$313.34 — |
+4.06
|
$285.17B — | $7.28M — | $307.94 — | $315.86 — | $285.17B — | 53.65 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$308.88 — |
+10.43
|
$270.44B — | $50.31M — | $288.09 — | $312.98 — | $270.44B — | 106.14 | $2.91 — | ||
QUALCOMM Incorporated
QCOM
US
|
$220.81 — |
+4.29
|
$232.73B — | $13.85M — | $216.28 — | $226.46 — | $232.73B — | 23.76 | $9.29 — | ||
Analog Devices
ADI
US
|
$427.58 — |
+2.34
|
$208.27B — | $4.17M — | $424.90 — | $433.00 — | $208.27B — | 63.53 | $6.73 — | ||
Monolithic Power Systems
MPWR
US
|
$1,652.29 — |
+4.75
|
$81.18B — | $738.63K — | $1,605.01 — | $1,666.64 — | $81.18B — | 117.68 | $14.04 — | ||
|
NXP Semiconductors
NXPI
US
|
$315.88 — |
+3.61
|
$79.75B — | $3.50M — | $313.51 — | $320.97 — | $79.75B — | 30.19 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$389.20 — |
+6.01
|
$66.71B — | $5.32M — | $364.41 — | $398.13 — | $66.71B — | 264.76 | $1.47 — | ||
Microchip Technology Incorporated
MCHP
US
|
$100.32 — |
+5.33
|
$54.38B — | $11.61M — | $98.00 — | $100.96 — | $54.38B — | 456.00 | $0.22 — | ||
ON Semiconductor
ON
US
|
$125.90 — |
+7.8
|
$48.95B — | $9.75M — | $121.28 — | $126.16 — | $48.95B — | 93.25 | $1.35 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$259.41 — |
+3.43
|
$47.85B — | $7.89M — | $243.33 — | $264.25 — | $47.85B — | 141.75 | $1.83 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.98 — |
+3.19
|
$46.06B — | $2.00M — | $82.54 — | $86.00 — | $46.06B — | 52.48 | $1.60 — | ||
Tower Semiconductor
TSEM
US
|
$286.86 — |
+9.11
|
$34.13B — | $2.16M — | $275.77 — | $291.44 — | $34.13B — | 132.80 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$384.77 — |
+1.29
|
$29.36B — | $1.44M — | $382.34 — | $399.00 — | $29.36B — | 163.03 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$148.97 — |
+3.07
|
$20.41B — | $1.61M — | $147.39 — | $152.47 — | $20.41B — | 1064.07 | $0.14 — | ||
Semtech
SMTC
US
|
$174.30 — |
+4.55
|
$16.24B — | $2.89M — | $169.47 — | $177.35 — | $16.24B — | 0 | -$0.42 — | ||
Rambus
RMBS
US
|
$143.29 — |
-2.23
|
$15.49B — | $3.07M — | $142.00 — | $157.43 — | $15.49B — | 68.23 | $2.10 — | ||
|
Skyworks
SWKS
US
|
$76.26 — |
+3.1
|
$11.47B — | $4.36M — | $73.60 — | $76.68 — | $11.47B — | 31.77 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.00 — |
+9.12
|
$10.24B — | $2.60M — | $52.59 — | $55.45 — | $10.24B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$276.40 — |
-1.46
|
$9.37B — | $754.91K — | $273.96 — | $298.00 — | $9.37B — | 54.73 | $5.05 — | ||
Qorvo
QRVO
US
|
$101.28 — |
+2.73
|
$8.91B — | $841.74K — | $98.33 — | $101.60 — | $8.91B — | 27.97 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$165.94 — |
+1.13
|
$8.37B — | $409.29K — | $165.12 — | $171.11 — | $8.37B — | 21.16 | $7.84 — | ||
MaxLinear
MXL
US
|
$88.76 — |
+5.09
|
$7.95B — | $2.58M — | $86.54 — | $90.75 — | $7.95B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$220.34 — |
+0.38
|
$7.27B — | $309.36K — | $218.83 — | $220.90 — | $7.27B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$140.23 — |
+1.29
|
$5.42B — | $462.53K — | $139.56 — | $145.00 — | $5.42B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$113.15 — |
+4.05
|
$5.20B — | $368.13K — | $111.68 — | $116.12 — | $5.20B — | 61.16 | $1.85 — | ||
Power Integrations
POWI
US
|
$83.31 — |
+6.29
|
$4.64B — | $885.58K — | $81.13 — | $83.65 — | $4.64B — | 277.69 | $0.30 — | ||
|
Impinj
PI
US
|
$136.50 — |
+2.81
|
$4.16B — | $305.22K — | $135.68 — | $139.66 — | $4.16B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$69.63 — |
-0.04
|
$3.93B — | $1.02M — | $68.80 — | $72.49 — | $3.93B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.85 — |
+0.85
|
$3.11B — | $3.10M — | $17.65 — | $19.00 — | $3.11B — | 93.94 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$60.66 — |
-2.08
|
$2.11B — | $97.94K — | $60.52 — | $62.49 — | $2.11B — | 76.78 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$47.35 — |
+4.74
|
$1.42B — | $573.71K — | $46.78 — | $49.09 — | $1.42B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$48.45 — |
+5.26
|
$1.35B — | $956.30K — | $47.25 — | $50.44 — | $1.35B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$8.07 — |
+2.28
|
$308.65M — | $1.14M — | $7.99 — | $8.53 — | $308.65M — | 0 | -$0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}