Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Large (36)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$173.75 — |
-0.34
|
$32.15B — | $65.12K — | $173.17 — | $176.08 — | $32.15B — | 18.19 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.66 — |
+0.49
|
$24.12B — | $54.28K — | $110.05 — | $112.06 — | $24.12B — | 16.02 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$110.55 — |
+0.83
|
$23.69B — | $229.76K — | $109.44 — | $110.81 — | $23.69B — | 11.86 | $9.32 — | ||
TPG
TPG
US
|
$44.43 — |
+3.3
|
$17.07B — | $67.17K — | $43.99 — | $45.18 — | $17.07B — | 193.17 | $0.23 — | ||
The Carlyle
CG
US
|
$47.37 — |
+3.54
|
$17.05B — | $85.52K — | $46.49 — | $47.63 — | $17.05B — | 32.44 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.82 — |
-2.26
|
$13.52B — | $1.71M — | $18.75 — | $18.93 — | $13.52B — | 11.54 | $1.63 — | ||
StepStone
STEP
US
|
$46.03 — |
+3.69
|
$5.80B — | $47.58K — | $44.53 — | $46.44 — | $5.80B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$85.81 — |
+1.14
|
$5.37B — | $90.78K — | $85.43 — | $86.70 — | $5.37B — | 19.28 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$84.36 — |
+5.31
|
$4.68B — | $58.73K — | $81.99 — | $85.11 — | $4.68B — | 14.24 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.95 — |
-2.6
|
$3.37B — | $248.25K — | $12.93 — | $13.11 — | $3.37B — | 16.81 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.87 — |
+2.77
|
$1.89B — | $48.89K — | $11.74 — | $11.94 — | $1.89B — | 22.39 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.08 — |
+1.13
|
$1.54B — | $203.61K — | $16.97 — | $17.09 — | $1.54B — | 9.03 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.48 — |
-0.25
|
$1.46B — | $95.44K — | $23.27 — | $23.61 — | $1.46B — | 12.35 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.38 — |
+2.81
|
$1.19B — | $1.56M — | $2.32 — | $2.40 — | $1.19B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.94 — |
-1.61
|
$1.05B — | $62.26K — | $11.84 — | $11.98 — | $1.05B — | 20.22 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$11.15 — |
+1.54
|
$774.84M — | $88.21K — | $11.09 — | $11.20 — | $774.84M — | 15.92 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.92 — |
-0.44
|
$747.59M — | $201.55K — | $7.87 — | $8.02 — | $747.59M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.92 — |
+0.53
|
$718.10M — | $109.99K — | $18.87 — | $19.09 — | $718.10M — | 8.37 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.70 — |
-0.08
|
$692.84M — | $47.12K — | $12.68 — | $12.77 — | $692.84M — | 7.74 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$10.10 — |
+3.54
|
$661.39M — | $27.32K — | $9.86 — | $10.10 — | $661.39M — | 13.11 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.54 — |
+1.07
|
$618.63M — | $23.73K — | $15.41 — | $15.60 — | $618.63M — | 3.25 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.49 — |
+0.52
|
$440.34M — | $23.37K — | $19.42 — | $19.64 — | $440.34M — | 10.42 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$13.73 — |
+0.22
|
$357.94M — | $31.57K — | $13.70 — | $14.06 — | $357.94M — | 1.96 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.75 — |
-1.19
|
$314.22M — | $358.61K — | $3.72 — | $3.79 — | $314.22M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.50 — |
+3.32
|
$307.52M — | $180.97K — | $4.41 — | $4.56 — | $307.52M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.80 — |
-3.73
|
$246.51M — | $262.57K — | $5.77 — | $5.95 — | $246.51M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
+0.15
|
$143.72M — | $4.05K — | $6.61 — | $6.74 — | $143.72M — | 16.21 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.34 — |
-0.37
|
$125.79M — | $482.02K — | $1.34 — | $1.38 — | $125.79M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.28 — |
+1.33
|
$71.49M — | $1.05K — | $2.28 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.22 — |
+1.67
|
$17.61M — | $7.25K — | $1.20 — | $1.23 — | $17.61M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.38 — |
-0.97
|
$0.00 — | $4.96K — | $18.36 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.66 — |
0
|
$0.00 — | $475.00 — | $16.66 — | $16.66 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.15 — |
0
|
$0.00 — | $51.00 — | $24.15 — | $24.15 — | $0.00 — | 27.72 | $0.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}