Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (14)
- {{country.name}}
- All countries
- United States (14)
Tech Market Large (14)
Healthcare (14)
- {{item.name}}
- All sectors
- Healthcare (14)
Health Information Services (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HealthEquity
HQY
US
|
$96.57 — |
+1.32
|
$8.10B — | $631.32K — | $94.14 — | $97.37 — | $8.10B — | 36.16 | $2.67 — | ||
10x Genomics
TXG
US
|
$40.00 — |
+2.54
|
$5.08B — | $2.33M — | $37.93 — | $40.56 — | $5.08B — | 0 | -$0.17 — | ||
Privia Health
PRVA
US
|
$27.19 — |
-0.62
|
$3.43B — | $952.30K — | $27.04 — | $27.44 — | $3.43B — | 159.94 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$45.24 — |
+5.14
|
$2.06B — | $744.40K — | $42.84 — | $46.68 — | $2.06B — | 102.81 | $0.44 — | ||
Schrödinger
SDGR
US
|
$17.00 — |
+0.71
|
$1.27B — | $983.00K — | $16.21 — | $17.46 — | $1.27B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$7.13 — |
+2.3
|
$1.11B — | $6.48M — | $6.79 — | $7.28 — | $1.11B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.08 — |
+0.98
|
$1.04B — | $1.26M — | $2.97 — | $3.09 — | $1.04B — | 51.33 | $0.06 — | ||
HealthStream
HSTM
US
|
$29.07 — |
+2.32
|
$849.29M — | $182.25K — | $28.00 — | $29.17 — | $849.29M — | 43.38 | $0.67 — | ||
National Research
NRC
US
|
$22.50 — |
+0.45
|
$507.08M — | $103.27K — | $21.82 — | $22.70 — | $507.08M — | 57.69 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.34 — |
-0.19
|
$448.00M — | $501.30K — | $4.95 — | $5.44 — | $448.00M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.36 — |
-0.16
|
$371.17M — | $323.62K — | $18.34 — | $18.45 — | $371.17M — | 0 | -$3.12 — | ||
Spok
SPOK
US
|
$10.44 — |
-0.48
|
$218.06M — | $132.54K — | $10.44 — | $10.70 — | $218.06M — | 17.69 | $0.59 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+10.1
|
$169.22M — | $836.67K — | $2.05 — | $2.31 — | $169.22M — | 0 | -$3.73 — | ||
|
Definitive Healthcare
DH
US
|
$0.86 — |
+10.53
|
$90.94M — | $357.47K — | $0.76 — | $0.89 — | $90.94M — | 0 | -$1.67 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}