Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥187.30 27.64 USD |
+2.81
|
CN¥87.95B 12.98B USD | CN¥2.49M 367.72K USD | CN¥186.37 27.5 USD | CN¥189.15 27.91 USD | CN¥87.95B 12.98B USD | 47.41 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.49 21.47 USD |
-2.32
|
CN¥70.37B 10.38B USD | CN¥33.56M 4.95M USD | CN¥142.50 21.03 USD | CN¥152.18 22.45 USD | CN¥70.37B 10.38B USD | 113.66 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥109.28 16.12 USD |
+3.85
|
CN¥67.83B 10.01B USD | CN¥971.00K 143.27K USD | CN¥107.69 15.89 USD | CN¥109.50 16.16 USD | CN¥67.83B 10.01B USD | 111.51 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥73.39 10.83 USD |
+2.76
|
CN¥62.35B 9.2B USD | CN¥1.19M 175.37K USD | CN¥73.23 10.8 USD | CN¥73.63 10.86 USD | CN¥62.35B 9.2B USD | 37.44 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥276.81 40.84 USD |
+2.83
|
CN¥60.10B 8.87B USD | CN¥866.40K 127.83K USD | CN¥275.30 40.62 USD | CN¥285.00 42.05 USD | CN¥60.10B 8.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥104.81 15.46 USD |
+4.6
|
CN¥56.95B 8.4B USD | CN¥1.51M 222.75K USD | CN¥103.00 15.2 USD | CN¥105.11 15.51 USD | CN¥56.95B 8.4B USD | 41.26 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥93.52 13.8 USD |
+1.82
|
CN¥53.77B 7.93B USD | CN¥1.19M 175.04K USD | CN¥92.85 13.7 USD | CN¥95.00 14.02 USD | CN¥53.77B 7.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.33 4.62 USD |
+3.05
|
CN¥31.13B 4.59B USD | CN¥1.42M 210.18K USD | CN¥31.20 4.6 USD | CN¥31.50 4.65 USD | CN¥31.13B 4.59B USD | 82.44 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.86 6.03 USD |
+2.28
|
CN¥29.92B 4.41B USD | CN¥1.20M 176.91K USD | CN¥40.80 6.02 USD | CN¥40.93 6.04 USD | CN¥29.92B 4.41B USD | 21.06 | CN¥1.94 0.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥53.27 7.86 USD |
+3.24
|
CN¥27.84B 4.11B USD | CN¥970.38K 143.18K USD | CN¥52.70 7.78 USD | CN¥53.38 7.88 USD | CN¥27.84B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.95 3.39 USD |
+1.68
|
CN¥21.12B 3.12B USD | CN¥1.07M 158K USD | CN¥22.80 3.36 USD | CN¥23.16 3.42 USD | CN¥21.12B 3.12B USD | 191.25 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.52 3.47 USD |
+4.26
|
CN¥15.95B 2.35B USD | CN¥3.58M 528.48K USD | CN¥22.80 3.36 USD | CN¥23.54 3.47 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥60.55 8.93 USD |
+4.75
|
CN¥14.10B 2.08B USD | CN¥954.46K 140.83K USD | CN¥59.32 8.75 USD | CN¥60.55 8.93 USD | CN¥14.10B 2.08B USD | 64.41 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.00 5.02 USD |
+8.97
|
CN¥12.76B 1.88B USD | CN¥16.77M 2.47M USD | CN¥32.75 4.83 USD | CN¥34.30 5.06 USD | CN¥12.76B 1.88B USD | 109.67 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.40 6.11 USD |
+3.38
|
CN¥11.34B 1.67B USD | CN¥1.45M 213.96K USD | CN¥41.02 6.05 USD | CN¥41.85 6.17 USD | CN¥11.34B 1.67B USD | 61.79 | CN¥0.67 0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥50.14 7.4 USD |
+2.06
|
CN¥11.10B 1.64B USD | CN¥770.84K 113.73K USD | CN¥49.89 7.36 USD | CN¥50.40 7.44 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.90 1.76 USD |
-0.83
|
CN¥10.81B 1.6B USD | CN¥31.11M 4.59M USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥10.81B 1.6B USD | 79.33 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.29 4.03 USD |
+0.48
|
CN¥9.32B 1.37B USD | CN¥1.20M 177.57K USD | CN¥27.19 4.01 USD | CN¥27.55 4.06 USD | CN¥9.32B 1.37B USD | 143.63 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.09 1.78 USD |
+6.45
|
CN¥9.11B 1.34B USD | CN¥7.40M 1.09M USD | CN¥11.40 1.68 USD | CN¥12.21 1.8 USD | CN¥9.11B 1.34B USD | 50.37 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.76 2.03 USD |
+3.3
|
CN¥7.05B 1.04B USD | CN¥980.10K 144.61K USD | CN¥13.62 2.01 USD | CN¥13.78 2.03 USD | CN¥7.05B 1.04B USD | 125.09 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.05 4.14 USD |
-1.35
|
CN¥6.92B 1.02B USD | CN¥2.95M 434.78K USD | CN¥27.80 4.1 USD | CN¥28.86 4.26 USD | CN¥6.92B 1.02B USD | 400.71 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.38 1.24 USD |
+1.7
|
CN¥5.67B 836.29M USD | CN¥1.96M 289.19K USD | CN¥8.36 1.23 USD | CN¥8.45 1.25 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.90 1.76 USD |
+0.93
|
CN¥5.49B 809.67M USD | CN¥370.30K 54.64K USD | CN¥11.88 1.75 USD | CN¥11.98 1.77 USD | CN¥5.49B 809.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.03 1.63 USD |
+2.32
|
CN¥5.10B 752.87M USD | CN¥637.20K 94.02K USD | CN¥10.79 1.59 USD | CN¥11.07 1.63 USD | CN¥5.10B 752.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.74 0.99 USD |
+2.28
|
CN¥4.82B 711.31M USD | CN¥3.12M 460.44K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥4.82B 711.31M USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.13 0.61 USD |
+1.97
|
CN¥4.55B 671.78M USD | CN¥2.66M 392.68K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥4.55B 671.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}