Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Semiconductors (26)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.8 8.73 USD |
+0.45
|
$53.36B 7.42B USD | $3.8M 528.51K USD | $62.33 8.67 USD | $62.85 8.74 USD | $53.36B 7.42B USD | 53.22 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $89.9 12.5 USD |
+0.18
|
$42.73B 5.94B USD | $2.49M 346.61K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.73B 5.94B USD | 84.01 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.26 9.63 USD |
-0.65
|
$37.04B 5.15B USD | $1.81M 251.78K USD | $69.01 9.6 USD | $69.96 9.73 USD | $37.04B 5.15B USD | 238.82 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.45 9.8 USD |
-0.89
|
$36.82B 5.12B USD | $5.25M 729.57K USD | $70.22 9.76 USD | $71.19 9.9 USD | $36.82B 5.12B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.13 5.3 USD |
+0.77
|
$31.47B 4.38B USD | $11.58M 1.61M USD | $37.36 5.19 USD | $38.62 5.37 USD | $31.47B 4.38B USD | 152.52 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.87 6.66 USD |
+0.23
|
$26.01B 3.62B USD | $2.52M 350.97K USD | $47.5 6.6 USD | $48.19 6.7 USD | $26.01B 3.62B USD | 23.69 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.86 11.1 USD |
+1.28
|
$17.34B 2.41B USD | $5.31M 738.48K USD | $78.24 10.88 USD | $81 11.26 USD | $17.34B 2.41B USD | 159.71 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $23.46 3.26 USD |
-0.68
|
$13.68B 1.9B USD | $9.01M 1.25M USD | $23.35 3.25 USD | $23.7 3.3 USD | $13.68B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.97 2.22 USD |
-0.19
|
$11.69B 1.63B USD | $4.77M 663.43K USD | $15.86 2.21 USD | $16.03 2.23 USD | $11.69B 1.63B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.21 4.9 USD |
-0.59
|
$11.03B 1.53B USD | $1.09M 151.27K USD | $35.05 4.87 USD | $35.64 4.96 USD | $11.03B 1.53B USD | 52.55 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.87 2.9 USD |
-1.51
|
$10.7B 1.49B USD | $20.59M 2.86M USD | $20.62 2.87 USD | $21.13 2.94 USD | $10.7B 1.49B USD | 260.87 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
+1.26
|
$10.4B 1.45B USD | $8.61M 1.2M USD | $11.1 1.54 USD | $11.32 1.57 USD | $10.4B 1.45B USD | 80.71 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $75.01M 10.43M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.99 3.34 USD |
-0.99
|
$8.19B 1.14B USD | $5.98M 831.35K USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.19B 1.14B USD | 68.54 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.59 1.61 USD |
+2.02
|
$7.88B 1.1B USD | $19.55M 2.72M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.88B 1.1B USD | 36.21 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.34 1.3 USD |
-0.43
|
$7.57B 1.05B USD | $3.31M 460.16K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.57B 1.05B USD | 71.84 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.99 4.31 USD |
+0.13
|
$6.75B 938.16M USD | $2.11M 294.02K USD | $30.62 4.26 USD | $31.16 4.33 USD | $6.75B 938.16M USD | 0 | -$1.1 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.36 1.44 USD |
-1.15
|
$6.41B 890.91M USD | $54.34M 7.56M USD | $10.21 1.42 USD | $10.66 1.48 USD | $6.41B 890.91M USD | 172.66 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.42 1.17 USD |
-2.88
|
$6.39B 887.99M USD | $16.91M 2.35M USD | $8.38 1.17 USD | $8.63 1.2 USD | $6.39B 887.99M USD | 33.67 | $0.25 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.04 3.48 USD |
-0.71
|
$6.16B 855.96M USD | $4.85M 674.26K USD | $24.65 3.43 USD | $25.48 3.54 USD | $6.16B 855.96M USD | 227.63 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.24 2.26 USD |
-0.37
|
$6.09B 847.42M USD | $18.3M 2.55M USD | $16.01 2.23 USD | $16.38 2.28 USD | $6.09B 847.42M USD | 67.66 | $0.24 0.03 USD | |
| XC-TECH 300139.SZ | $21.55 3 USD |
+1.51
|
$5.9B 821.01M USD | $37.42M 5.2M USD | $20.87 2.9 USD | $21.97 3.05 USD | $5.9B 821.01M USD | 126.76 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.88 0.68 USD |
-1.21
|
$5.6B 778.34M USD | $23.29M 3.24M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.6B 778.34M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.35 1.02 USD |
-1.34
|
$4.97B 691.23M USD | $6.67M 927.15K USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.97B 691.23M USD | 735.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
+3.13
|
$3.85B 535.42M USD | $18.34M 2.55M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.58 0.78 USD |
-2.28
|
$1.12B 155.56M USD | $1.53M 213K USD | $5.56 0.77 USD | $5.67 0.79 USD | $1.12B 155.56M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}