Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Semiconductors (26)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.5 9.11 USD |
+0.48
|
$55.65B 7.74B USD | $4.23M 588.53K USD | $65 9.04 USD | $65.83 9.15 USD | $55.65B 7.74B USD | 55.98 | $1.17 0.16 USD | |
| SG Micro Corp 300661.SZ | $69.55 9.67 USD |
-0.24
|
$42.97B 5.98B USD | $3.97M 552.46K USD | $69.22 9.62 USD | $70.88 9.86 USD | $42.97B 5.98B USD | 84.81 | $0.82 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.72 9.83 USD |
-0.18
|
$37.83B 5.26B USD | $1.98M 274.88K USD | $70.51 9.8 USD | $71.06 9.88 USD | $37.83B 5.26B USD | 235.73 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+1.52
|
$37.63B 5.23B USD | $5.47M 760.83K USD | $70.2 9.76 USD | $72.45 10.07 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.03 5.29 USD |
+0.29
|
$31.39B 4.36B USD | $6.57M 914K USD | $37.8 5.26 USD | $38.15 5.3 USD | $31.39B 4.36B USD | 152.12 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.54 7.03 USD |
-1.37
|
$27.46B 3.82B USD | $4.1M 570.02K USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.46B 3.82B USD | 25.01 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.47 11.33 USD |
-0.42
|
$17.69B 2.46B USD | $2.03M 282.63K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.69B 2.46B USD | 162.93 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $24.78 3.45 USD |
+0.12
|
$14.45B 2.01B USD | $8.78M 1.22M USD | $24.52 3.41 USD | $24.86 3.46 USD | $14.45B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.64 2.31 USD |
-1.07
|
$12.18B 1.69B USD | $4.69M 652.67K USD | $16.58 2.31 USD | $16.82 2.34 USD | $12.18B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.27 5.32 USD |
-0.29
|
$11.99B 1.67B USD | $1.71M 237.31K USD | $38.04 5.29 USD | $38.46 5.35 USD | $11.99B 1.67B USD | 57.11 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.94 3.47 USD |
-1.66
|
$11.5B 1.6B USD | $77.76M 10.81M USD | $24.35 3.39 USD | $26.52 3.69 USD | $11.5B 1.6B USD | 498.80 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.27 1.57 USD |
-0.27
|
$10.37B 1.44B USD | $6.39M 888.56K USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.37B 1.44B USD | 80.50 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.96 2.78 USD |
-0.55
|
$10.23B 1.42B USD | $8.58M 1.19M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.23B 1.42B USD | 249.50 | $0.08 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.3 1.71 USD |
+0.16
|
$8.37B 1.16B USD | $9.22M 1.28M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.43 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.12 3.35 USD |
-1.11
|
$8.23B 1.14B USD | $2.96M 412.05K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.23B 1.14B USD | 68.91 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
0
|
$8.09B 1.13B USD | $6.48M 900.95K USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.09 1.26 USD |
+0.44
|
$6.85B 952.84M USD | $12.22M 1.7M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.85B 952.84M USD | 36.35 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.25 4.35 USD |
-0.51
|
$6.8B 946.03M USD | $1.87M 259.61K USD | $31.06 4.32 USD | $31.53 4.38 USD | $6.8B 946.03M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.44 2.29 USD |
-0.06
|
$6.17B 857.85M USD | $6.42M 893.14K USD | $16.29 2.27 USD | $16.5 2.29 USD | $6.17B 857.85M USD | 68.50 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.63 1.34 USD |
-1.03
|
$5.96B 828.13M USD | $9.23M 1.28M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.96B 828.13M USD | 137.57 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-1.93
|
$5.82B 808.64M USD | $35.6M 4.95M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.77 2.75 USD |
+0.56
|
$5.42B 753.2M USD | $14.16M 1.97M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.42B 753.2M USD | 116.29 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.52 2.99 USD |
-1.33
|
$5.29B 735.64M USD | $2.58M 358.06K USD | $21.41 2.98 USD | $21.93 3.05 USD | $5.29B 735.64M USD | 195.63 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.67 1.07 USD |
0
|
$5.19B 721.32M USD | $5.07M 704.38K USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.19B 721.32M USD | 767.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.74 0.8 USD |
-0.52
|
$3.94B 547.82M USD | $6.09M 846.31K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.94B 547.82M USD | 71.75 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.32 0.74 USD |
+0.76
|
$1.07B 148.32M USD | $1.81M 251.99K USD | $5.26 0.73 USD | $5.37 0.75 USD | $1.07B 148.32M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}