Result Page 4 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (494)
- {{country.name}}
- All countries
- China (494)
Shenzhen (494)
- {{item.name}}
- All exchanges
- Shanghai (269)
- Shenzhen (494)
Technology (494)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.53 2.16 USD |
+0.32
|
$5.34B 742.74M USD | $29.73M 4.13M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.34B 742.74M USD | 388.25 | $0.04 0.005 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.03 6.26 USD |
-4.01
|
$5.32B 739.13M USD | $15.17M 2.11M USD | $44.89 6.24 USD | $47.8 6.65 USD | $5.32B 739.13M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.39 6.45 USD |
-1.42
|
$5.3B 736.34M USD | $2.77M 385.39K USD | $46.11 6.41 USD | $47.19 6.56 USD | $5.3B 736.34M USD | 41.79 | $1.11 0.15 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.23 1.14 USD |
-2.95
|
$5.23B 727.52M USD | $53.72M 7.47M USD | $8.21 1.14 USD | $8.44 1.17 USD | $5.23B 727.52M USD | 27.43 | $0.3 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.4 3.11 USD |
-0.18
|
$5.21B 724.57M USD | $2.1M 291.55K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.21B 724.57M USD | 0 | -$1.28 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.63 5.23 USD |
+0.16
|
$5.2B 723.72M USD | $2.42M 335.93K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.2B 723.72M USD | 42.28 | $0.89 0.12 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.67 1.07 USD |
-0.52
|
$5.19B 721.32M USD | $7.94M 1.1M USD | $7.64 1.06 USD | $7.73 1.07 USD | $5.19B 721.32M USD | 767.00 | $0.01 0.001 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $9.21M 1.28M USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.1 3.49 USD |
-0.79
|
$5.16B 718.08M USD | $11.04M 1.53M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.16B 718.08M USD | 33.46 | $0.75 0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
+0.26
|
$5.14B 714.75M USD | $16M 2.22M USD | $7.73 1.07 USD | $7.82 1.09 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
-1.37
|
$5.14B 714.03M USD | $18.32M 2.55M USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.14B 714.03M USD | 86.40 | $0.1 0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.4 3.11 USD |
+0.45
|
$5.13B 713.2M USD | $8.84M 1.23M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.13B 713.2M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.59 2.17 USD |
+0.45
|
$5.11B 710.03M USD | $11.03M 1.53M USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.11B 710.03M USD | 0 | -$0.05 -0.006 USD | |
| YOUKESHU 300209.SZ | $5.49 0.76 USD |
+0.18
|
$5.1B 708.87M USD | $11.57M 1.61M USD | $5.45 0.76 USD | $5.54 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
-1.77
|
$5.04B 700.81M USD | $31.49M 4.38M USD | $8.86 1.23 USD | $9.05 1.26 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.02 8.07 USD |
-0.97
|
$5.03B 700.05M USD | $1.33M 184.93K USD | $57.9 8.05 USD | $58.99 8.2 USD | $5.03B 700.05M USD | 223.15 | $0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
-1.2
|
$5.01B 696.76M USD | $5.03M 699.86K USD | $18.94 2.63 USD | $19.25 2.68 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.58 1.61 USD |
+3.76
|
$5B 694.66M USD | $90.09M 12.53M USD | $11.04 1.54 USD | $12.1 1.68 USD | $5B 694.66M USD | 231.59 | $0.05 0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.54 2.58 USD |
+0.11
|
$4.99B 693.57M USD | $5.26M 731.78K USD | $18.5 2.57 USD | $18.85 2.62 USD | $4.99B 693.57M USD | 370.80 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $9.13 1.27 USD |
+0.11
|
$4.97B 690.73M USD | $23.27M 3.23M USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.97B 690.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.72M 238.47K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.64 2.17 USD |
-0.45
|
$4.88B 679.16M USD | $16.04M 2.23M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.88B 679.16M USD | 0 | $0 0 USD | |
| RIFENG 002953.SZ | $10.66 1.48 USD |
-0.37
|
$4.87B 677.2M USD | $6.8M 944.87K USD | $10.63 1.48 USD | $10.81 1.5 USD | $4.87B 677.2M USD | 29.61 | $0.36 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.31 2.96 USD |
-3.36
|
$4.87B 677.05M USD | $11.14M 1.55M USD | $21.03 2.92 USD | $22.12 3.08 USD | $4.87B 677.05M USD | 40.98 | $0.52 0.07 USD | |
| SUNRISE TECH 002937.SZ | $16.27 2.26 USD |
-0.43
|
$4.84B 673.64M USD | $4.7M 653.7K USD | $16.25 2.26 USD | $16.44 2.29 USD | $4.84B 673.64M USD | 24.28 | $0.67 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.9 2.35 USD |
-0.06
|
$4.84B 672.52M USD | $11.69M 1.63M USD | $16.71 2.32 USD | $17.24 2.4 USD | $4.84B 672.52M USD | 42.25 | $0.4 0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.4 1.86 USD |
+1.36
|
$4.82B 670.75M USD | $29.28M 4.07M USD | $13.08 1.82 USD | $13.69 1.9 USD | $4.82B 670.75M USD | 58.26 | $0.23 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
-1.6
|
$4.81B 668.2M USD | $34.84M 4.84M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.81B 668.2M USD | 0 | -$0.07 -0.009 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
+0.94
|
$4.78B 664.46M USD | $43.44M 6.04M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| NETAC TECH 300042.SZ | $23.71 3.3 USD |
-2.11
|
$4.75B 660.66M USD | $9.25M 1.29M USD | $23.63 3.29 USD | $24.18 3.36 USD | $4.75B 660.66M USD | 0 | -$0.54 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.82 1.09 USD |
-1.01
|
$4.75B 660.63M USD | $16.35M 2.27M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.75B 660.63M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.38 0.89 USD |
+0.63
|
$4.73B 658.25M USD | $21.9M 3.05M USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.73B 658.25M USD | 19.93 | $0.32 0.04 USD | |
| COREACH 002983.SZ | $21.12 2.94 USD |
-0.28
|
$4.72B 656.14M USD | $2.3M 320.26K USD | $21.01 2.92 USD | $21.33 2.97 USD | $4.72B 656.14M USD | 35.20 | $0.6 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.72 2.05 USD |
-0.47
|
$4.71B 654.95M USD | $5.65M 786.16K USD | $14.67 2.04 USD | $14.84 2.06 USD | $4.71B 654.95M USD | 73.59 | $0.2 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.64 0.92 USD |
-1.19
|
$4.7B 653.61M USD | $10.82M 1.5M USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.7B 653.61M USD | 83.00 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.95 4.58 USD |
-0.54
|
$4.69B 652.64M USD | $4.21M 585.74K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.69B 652.64M USD | 37.87 | $0.87 0.12 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.84 2.76 USD |
-1.24
|
$4.67B 649.59M USD | $7.9M 1.1M USD | $19.77 2.75 USD | $20.22 2.81 USD | $4.67B 649.59M USD | 0 | -$1.36 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.6 4.25 USD |
+0.36
|
$4.66B 647.37M USD | $4.49M 624.51K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.66B 647.37M USD | 161.05 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.1 1.54 USD |
-0.8
|
$4.6B 640.03M USD | $73.95M 10.28M USD | $11.04 1.54 USD | $11.75 1.63 USD | $4.6B 640.03M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.61 1.06 USD |
-0.91
|
$4.6B 639.62M USD | $199.27M 27.71M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.6B 639.62M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
-0.19
|
$4.55B 632.65M USD | $8.59M 1.19M USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.57 3.42 USD |
-1.25
|
$4.54B 630.71M USD | $5.12M 711.22K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.54B 630.71M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.33 3.94 USD |
-2.04
|
$4.53B 630.26M USD | $2.06M 286.89K USD | $28.31 3.94 USD | $29.15 4.05 USD | $4.53B 630.26M USD | 0 | -$0.2 -0.02 USD | |
| JINGYEDA 003005.SZ | $19.57 2.72 USD |
+0.31
|
$4.53B 629.63M USD | $3.87M 537.95K USD | $19.41 2.7 USD | $19.8 2.75 USD | $4.53B 629.63M USD | 85.08 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.83 1.78 USD |
-0.77
|
$4.51B 627.78M USD | $7.84M 1.09M USD | $12.81 1.78 USD | $13.03 1.81 USD | $4.51B 627.78M USD | 0 | -$0.62 -0.08 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.78 4.84 USD |
-1.36
|
$4.51B 626.83M USD | $4.75M 660.32K USD | $34.65 4.82 USD | $35.5 4.94 USD | $4.51B 626.83M USD | 158.09 | $0.22 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.24 1.01 USD |
+1.97
|
$4.5B 626.35M USD | $43.13M 6M USD | $7.15 0.99 USD | $7.4 1.03 USD | $4.5B 626.35M USD | 0 | -$0.12 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $15.9 2.21 USD |
+2.32
|
$4.5B 625.16M USD | $22.96M 3.19M USD | $15.34 2.13 USD | $15.98 2.22 USD | $4.5B 625.16M USD | 42.97 | $0.37 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.02 4.45 USD |
-0.37
|
$4.47B 621.2M USD | $4.63M 643.12K USD | $31.77 4.42 USD | $32.5 4.52 USD | $4.47B 621.2M USD | 0 | -$0.77 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.8 4.28 USD |
+0.52
|
$4.46B 619.68M USD | $1.99M 277.01K USD | $30.6 4.25 USD | $31.25 4.35 USD | $4.46B 619.68M USD | 23.15 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.13 2.1 USD |
-0.13
|
$4.41B 613.58M USD | $4.29M 597.12K USD | $15.09 2.1 USD | $15.26 2.12 USD | $4.41B 613.58M USD | 79.63 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.17 1 USD |
-3.37
|
$4.4B 612.48M USD | $16.54M 2.3M USD | $7.16 1 USD | $7.42 1.03 USD | $4.4B 612.48M USD | 0 | -$0.63 -0.08 USD | |
| SUNNYPOL 002876.SZ | $25.19 3.5 USD |
-0.36
|
$4.38B 609.03M USD | $2.05M 285.64K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 609.03M USD | 66.28 | $0.38 0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.75 1.63 USD |
+1.03
|
$4.34B 603.02M USD | $4.99M 694.28K USD | $11.55 1.61 USD | $11.82 1.64 USD | $4.34B 603.02M USD | 53.40 | $0.22 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.11 5.02 USD |
-0.8
|
$4.33B 602.5M USD | $3M 416.94K USD | $35.87 4.99 USD | $36.7 5.1 USD | $4.33B 602.5M USD | 75.22 | $0.48 0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.65 1.76 USD |
-0.39
|
$4.32B 601.02M USD | $4.95M 688.64K USD | $12.6 1.75 USD | $12.79 1.78 USD | $4.32B 601.02M USD | 632.50 | $0.02 0.002 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.6 0.92 USD |
+0.76
|
$4.3B 597.91M USD | $18.07M 2.51M USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.3B 597.91M USD | 0 | -$0.04 -0.005 USD | |
| SENSSUN 002870.SZ | $32.43 4.51 USD |
+0.15
|
$4.28B 595.55M USD | $3.79M 527.2K USD | $32.01 4.45 USD | $33.05 4.6 USD | $4.28B 595.55M USD | 32.10 | $1.01 0.14 USD | |
| HXDF 300081.SZ | $7.07 0.98 USD |
+1.14
|
$4.28B 594.54M USD | $32.5M 4.52M USD | $6.93 0.96 USD | $7.16 1 USD | $4.28B 594.54M USD | 0 | -$0.58 -0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.38 2.83 USD |
-2.72
|
$4.24B 588.87M USD | $9.89M 1.38M USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.24B 588.87M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.55 2.16 USD |
+0.06
|
$4.21B 585.99M USD | $3.05M 424.42K USD | $15.46 2.15 USD | $15.68 2.18 USD | $4.21B 585.99M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.22 0.86 USD |
-0.48
|
$4.2B 584.47M USD | $23.06M 3.21M USD | $6.22 0.86 USD | $6.33 0.88 USD | $4.2B 584.47M USD | 0 | -$1.32 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.98 4.86 USD |
-4.69
|
$4.2B 584.2M USD | $9.87M 1.37M USD | $34.63 4.82 USD | $36.55 5.08 USD | $4.2B 584.2M USD | 0 | -$0.05 -0.006 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.3 1.85 USD |
-0.89
|
$4.17B 579.62M USD | $4.26M 592.01K USD | $13.23 1.84 USD | $13.5 1.88 USD | $4.17B 579.62M USD | 47.50 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.38 2.83 USD |
-2.49
|
$4.14B 575.36M USD | $3.13M 435.57K USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.14B 575.36M USD | 0 | -$2.13 -0.2 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.86 2.9 USD |
-2.39
|
$4.14B 575.07M USD | $9.72M 1.35M USD | $20.81 2.89 USD | $21.57 3 USD | $4.14B 575.07M USD | 208.59 | $0.1 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.19 2.95 USD |
-0.52
|
$4.13B 574.94M USD | $4.31M 598.76K USD | $21.13 2.94 USD | $21.88 3.04 USD | $4.13B 574.94M USD | 23.03 | $0.92 0.13 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.29 1.43 USD |
+0.1
|
$4.12B 573.13M USD | $15.32M 2.13M USD | $10.21 1.42 USD | $10.4 1.45 USD | $4.12B 573.13M USD | 60.52 | $0.17 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.71 4.41 USD |
-0.84
|
$4.06B 564.25M USD | $1.65M 229.24K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.25M USD | 0 | -$0.04 -0.005 USD | |
| SINOVATIO 002912.SZ | $23.59 3.28 USD |
+0.17
|
$4.03B 560.07M USD | $1.92M 266.34K USD | $23.42 3.26 USD | $23.67 3.29 USD | $4.03B 560.07M USD | 69.38 | $0.34 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.69 0.93 USD |
+0.45
|
$4.01B 557.99M USD | $14.7M 2.04M USD | $6.62 0.92 USD | $6.75 0.94 USD | $4.01B 557.99M USD | 0 | -$0.26 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $14.62 2.03 USD |
+1.46
|
$3.98B 552.74M USD | $18.08M 2.51M USD | $14.35 2 USD | $14.92 2.07 USD | $3.98B 552.74M USD | 86.00 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.18 1.69 USD |
-0.9
|
$3.97B 552.68M USD | $5.66M 787.42K USD | $12.13 1.69 USD | $12.56 1.75 USD | $3.97B 552.68M USD | 48.71 | $0.25 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12 1.67 USD |
+0.5
|
$3.97B 552.66M USD | $15.72M 2.19M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.97B 552.66M USD | 0 | -$0.21 -0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $13.65M 1.9M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $58.88 8.19 USD |
-1.87
|
$3.95B 549.41M USD | $6.81M 947.51K USD | $58.5 8.13 USD | $61.47 8.55 USD | $3.95B 549.41M USD | 0 | -$0.6 -0.08 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.13 1.27 USD |
+0.88
|
$3.93B 546.03M USD | $13.34M 1.85M USD | $8.99 1.25 USD | $9.2 1.28 USD | $3.93B 546.03M USD | 228.25 | $0.04 0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.91 2.77 USD |
+0.45
|
$3.92B 545.25M USD | $15.63M 2.17M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.92B 545.25M USD | 53.81 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.15 4.47 USD |
+5.79
|
$3.86B 536.43M USD | $10.97M 1.52M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.86B 536.43M USD | 44.65 | $0.72 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+3.81
|
$3.82B 531.67M USD | $7.04M 979.14K USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 531.67M USD | 31.57 | $0.57 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.42 2.01 USD |
+2.12
|
$3.78B 525.47M USD | $34.84M 4.84M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.78B 525.47M USD | 33.53 | $0.43 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $4.53M 629.66K USD | $12.55 1.74 USD | $12.73 1.77 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.02 2.09 USD |
+1.69
|
$3.72B 517.53M USD | $35.41M 4.92M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.72B 517.53M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.91 1.38 USD |
+0.2
|
$3.71B 515.89M USD | $23.78M 3.31M USD | $9.68 1.35 USD | $10.06 1.4 USD | $3.71B 515.89M USD | 0 | -$0.42 -0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
-0.56
|
$3.7B 514.12M USD | $5.2M 723.01K USD | $14.13 1.96 USD | $14.34 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.21 1.56 USD |
-2.35
|
$3.68B 511.41M USD | $16.42M 2.28M USD | $11.18 1.55 USD | $11.57 1.61 USD | $3.68B 511.41M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.42 1.03 USD |
+5.55
|
$3.63B 504.6M USD | $83.39M 11.6M USD | $7.2 1 USD | $7.96 1.11 USD | $3.63B 504.6M USD | 43.64 | $0.17 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.81 0.53 USD |
-1.04
|
$3.57B 496.01M USD | $46.15M 6.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.57B 496.01M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.26 1.84 USD |
-0.53
|
$3.57B 495.88M USD | $19.19M 2.67M USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.57B 495.88M USD | 40.18 | $0.33 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
-1.44
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.69 2.04 USD |
-2.97
|
$3.54B 492.54M USD | $18.03M 2.51M USD | $14.68 2.04 USD | $15.23 2.12 USD | $3.54B 492.54M USD | 0 | -$0.3 -0.04 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.21 2.95 USD |
-1.62
|
$3.49B 484.66M USD | $3.27M 454.52K USD | $21.16 2.94 USD | $21.56 3 USD | $3.49B 484.66M USD | 265.12 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.46 0.48 USD |
-0.29
|
$3.48B 484.3M USD | $10.5M 1.46M USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.48B 484.3M USD | 173.00 | $0.02 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
-0.8
|
$3.46B 480.7M USD | $6.3M 875.81K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.11 1.13 USD |
+0.25
|
$3.45B 479.73M USD | $12.66M 1.76M USD | $8.05 1.12 USD | $8.18 1.14 USD | $3.45B 479.73M USD | 115.85 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.31 2.27 USD |
-0.37
|
$3.42B 475.7M USD | $5.32M 740.17K USD | $16.24 2.26 USD | $16.56 2.3 USD | $3.42B 475.7M USD | 0 | -$0.08 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.95 0.41 USD |
+3.87
|
$3.42B 474.93M USD | $57.87M 8.05M USD | $2.82 0.39 USD | $2.98 0.41 USD | $3.42B 474.93M USD | 0 | -$2.16 -0.3 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $6.08M 846.02K USD | $9.46 1.32 USD | $9.63 1.34 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.99 0.69 USD |
-3.29
|
$3.33B 462.68M USD | $32.92M 4.58M USD | $4.95 0.69 USD | $5.23 0.73 USD | $3.33B 462.68M USD | 166.33 | $0.03 0.004 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.73 5.94 USD |
-0.33
|
$3.3B 459.25M USD | $3.81M 530.08K USD | $42.53 5.91 USD | $43.85 6.1 USD | $3.3B 459.25M USD | 122.08 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||