Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shenzhen (70)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (70)
Technology (70)
- {{item.name}}
- All sectors
- Technology (70)
Communication Equipment (70)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.28 20.2 USD |
-0.89
|
$161.42B 22.44B USD | $31.1M 4.32M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.42B 22.44B USD | 28.20 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $33.44 4.65 USD |
+0.97
|
$151.79B 21.11B USD | $99.81M 13.88M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.79B 21.11B USD | 19.67 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.16 18.24 USD |
-1.42
|
$130.34B 18.12B USD | $31.89M 4.43M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.34B 18.12B USD | 31.91 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $84.54 11.75 USD |
-3.37
|
$65.72B 9.14B USD | $46.08M 6.41M USD | $84.59 11.76 USD | $90 12.51 USD | $65.72B 9.14B USD | 46.96 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.81 4.84 USD |
-0.29
|
$44.09B 6.13B USD | $5.73M 797.32K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.09B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.28 12.41 USD |
+1.67
|
$37.67B 5.24B USD | $4.48M 622.62K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.67B 5.24B USD | 85.84 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.38 6.45 USD |
-0.02
|
$37.42B 5.2B USD | $18.3M 2.54M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.42B 5.2B USD | 49.87 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
-0.39
|
$32.04B 4.46B USD | $64.56M 8.98M USD | $12.85 1.79 USD | $13 1.81 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.62 6.76 USD |
+0.79
|
$26.94B 3.75B USD | $10.49M 1.46M USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.94B 3.75B USD | 29.11 | $1.67 0.23 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.01 13.77 USD |
-3.23
|
$22.49B 3.13B USD | $22.64M 3.15M USD | $98.76 13.73 USD | $104.83 14.58 USD | $22.49B 3.13B USD | 72.80 | $1.36 0.19 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.84 1.65 USD |
+0.25
|
$21.53B 2.99B USD | $38.92M 5.41M USD | $11.65 1.62 USD | $11.89 1.65 USD | $21.53B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.29 3.66 USD |
+0.84
|
$20.12B 2.8B USD | $17.1M 2.38M USD | $25.72 3.58 USD | $26.4 3.67 USD | $20.12B 2.8B USD | 33.70 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.66 3.15 USD |
+0.49
|
$15.42B 2.14B USD | $6.11M 850.16K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.42B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
+0.67
|
$15.39B 2.14B USD | $15.62M 2.17M USD | $14.82 2.06 USD | $15.1 2.1 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.06 3.35 USD |
+5.62
|
$14.16B 1.97B USD | $38.42M 5.34M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.07 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.53 3.13 USD |
+1.21
|
$14.15B 1.97B USD | $16.72M 2.32M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.15B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.42 1.59 USD |
+0.35
|
$13.04B 1.81B USD | $13M 1.81M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.04B 1.81B USD | 87.84 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.05 1.12 USD |
+0.37
|
$12.87B 1.79B USD | $24.29M 3.38M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.87B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.04 3.06 USD |
+0.18
|
$12.52B 1.74B USD | $9.39M 1.31M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.55 6.19 USD |
+0.29
|
$11.66B 1.62B USD | $6.08M 845.47K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.66B 1.62B USD | 65.51 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.79 6.37 USD |
-1.04
|
$11.41B 1.59B USD | $6.82M 947.97K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.41B 1.59B USD | 157.89 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.28 1.99 USD |
-0.35
|
$9.76B 1.36B USD | $25.01M 3.48M USD | $14.13 1.96 USD | $14.4 2 USD | $9.76B 1.36B USD | 158.66 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.11 1.68 USD |
-0.08
|
$9.29B 1.29B USD | $11.62M 1.62M USD | $11.94 1.66 USD | $12.2 1.7 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.7 1.63 USD |
-7
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $11.42 1.59 USD | $12.65 1.76 USD | $8.73B 1.21B USD | 45.00 | $0.26 0.04 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $33.48M 4.65M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $62.48M 8.69M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.24 2.12 USD |
-1.36
|
$7.96B 1.11B USD | $12.14M 1.69M USD | $15.2 2.11 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 169.33 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.23 1.56 USD |
-2.01
|
$7.44B 1.03B USD | $37.54M 5.22M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.44B 1.03B USD | 224.59 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.39 2.14 USD |
+0.26
|
$7.09B 986.08M USD | $27.94M 3.88M USD | $15.02 2.09 USD | $15.51 2.16 USD | $7.09B 986.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.72 1.07 USD |
-0.26
|
$6.95B 966.44M USD | $27.65M 3.84M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.44 2.98 USD |
+0.7
|
$6.91B 960.66M USD | $28.11M 3.91M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.91B 960.66M USD | 0 | -$0.4 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $37.65M 5.24M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.74 2.19 USD |
+1.16
|
$6.68B 928.17M USD | $4.99M 693.4K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.17M USD | 98.37 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $32.22M 4.48M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.15 0.99 USD |
-0.28
|
$6.54B 909.98M USD | $26.3M 3.66M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 909.98M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
+0.19
|
$6.05B 841.06M USD | $46.18M 6.42M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.78 5.95 USD |
+0.09
|
$5.73B 797.07M USD | $5.67M 788.29K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.73B 797.07M USD | 125.82 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $26.05M 3.62M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.02 3.06 USD |
+0.5
|
$5.49B 762.9M USD | $3.13M 434.91K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.49B 762.9M USD | 66.72 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.43 3.12 USD |
+0.99
|
$5.48B 762.39M USD | $5.88M 817.84K USD | $22 3.06 USD | $22.49 3.13 USD | $5.48B 762.39M USD | 0 | -$0.44 -0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.74 1.22 USD |
+1.16
|
$5.19B 722.3M USD | $21.29M 2.96M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.19B 722.3M USD | 87.39 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+0.11
|
$5.04B 700.81M USD | $23.08M 3.21M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.5 2.16 USD |
+0.78
|
$4.84B 673.08M USD | $9.19M 1.28M USD | $15.35 2.13 USD | $15.65 2.18 USD | $4.84B 673.08M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
-0.31
|
$4.78B 664.46M USD | $18.45M 2.57M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| HXDF 300081.SZ | $7.1 0.99 USD |
-0.7
|
$4.29B 597.06M USD | $27.29M 3.79M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.29B 597.06M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.6 2.17 USD |
-0.19
|
$4.23B 587.87M USD | $3.12M 434.39K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.23B 587.87M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.67 1.34 USD |
-0.31
|
$3.62B 503.4M USD | $11.1M 1.54M USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.62B 503.4M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.25 2.26 USD |
+0.74
|
$3.48B 483.67M USD | $6.47M 900.21K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.48B 483.67M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.85 0.67 USD |
+0.41
|
$3.27B 454.27M USD | $16.87M 2.35M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 454.27M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $44.84M 6.23M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.24 1.7 USD |
-0.73
|
$3.06B 424.97M USD | $7.27M 1.01M USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 424.97M USD | 0 | -$0.73 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $6.42 0.89 USD |
-1.98
|
$2.77B 384.61M USD | $23.72M 3.3M USD | $6.4 0.89 USD | $6.59 0.92 USD | $2.77B 384.61M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $2.96M 411.15K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.56 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $15.18M 2.11M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.62 2.03 USD |
-0.14
|
$2.72B 378.68M USD | $7.45M 1.04M USD | $14.43 2.01 USD | $14.72 2.05 USD | $2.72B 378.68M USD | 365.50 | $0.04 0.005 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.79 1.5 USD |
+0.37
|
$2.16B 300.06M USD | $3.23M 449.62K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.16B 300.06M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.07 1.54 USD |
-0.45
|
$2.14B 297.74M USD | $3.83M 532.32K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 297.74M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.33 0.74 USD |
-0.74
|
$2.1B 291.34M USD | $9.24M 1.28M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.1B 291.34M USD | 177.66 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
-0.58
|
$2.08B 289.48M USD | $10.33M 1.44M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.6 2.73 USD |
-0.31
|
$1.95B 271.14M USD | $1.69M 234.33K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.14M USD | 0 | -$2.11 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.78 0.8 USD |
+1.23
|
$1.89B 262.88M USD | $8.96M 1.25M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.89B 262.88M USD | 192.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
+0.37
|
$1.85B 257.33M USD | $9.65M 1.34M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.08 0.71 USD |
-1.36
|
$1.83B 254.67M USD | $15.54M 2.16M USD | $5 0.7 USD | $5.18 0.72 USD | $1.83B 254.67M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-5.02
|
$1.33B 184.77M USD | $7.46M 1.04M USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
+0.32
|
$1.1B 152.4M USD | $9.52M 1.32M USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.99 0.51 USD |
-0.25
|
$857.85M 109.69M USD | $132.9K 16.99K USD | $3.97 0.51 USD | $4.03 0.52 USD | $857.85M 109.69M USD | 57.00 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}