Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Consumer Electronics (21)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 54.02 | CN¥4.10 0.6 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.83 3.52 USD |
+3.16
|
CN¥84.61B 12.48B USD | CN¥114.89M 16.95M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.35 15.84 USD |
+0.07
|
CN¥57.57B 8.49B USD | CN¥3.28M 483.6K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.57B 8.49B USD | 23.03 | CN¥4.66 0.69 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.32 1.23 USD |
+1.22
|
CN¥20.27B 2.99B USD | CN¥59.47M 8.77M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.22 USD |
0
|
CN¥16.86B 2.49B USD | CN¥12.99M 1.92M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.86B 2.49B USD | 27.65 | CN¥0.79 0.12 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.34 3 USD |
+0.64
|
CN¥16.46B 2.43B USD | CN¥17.59M 2.59M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.46B 2.43B USD | 56.50 | CN¥0.36 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.50 15.12 USD |
+2.7
|
CN¥11.98B 1.77B USD | CN¥5.14M 757.69K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥1.00 -0.1 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥22.06 3.25 USD |
+2.6
|
CN¥11.53B 1.7B USD | CN¥18.65M 2.75M USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥11.53B 1.7B USD | 45.02 | CN¥0.49 0.07 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.60 2.74 USD |
+8.84
|
CN¥10.25B 1.51B USD | CN¥108.00M 15.93M USD | CN¥17.15 2.53 USD | CN¥18.79 2.77 USD | CN¥10.25B 1.51B USD | 46.50 | CN¥0.40 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.20 0.77 USD |
-2.44
|
CN¥9.33B 1.38B USD | CN¥69.25M 10.22M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.38 1.53 USD |
-2.35
|
CN¥9.23B 1.36B USD | CN¥9.78M 1.44M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥9.23B 1.36B USD | 21.62 | CN¥0.48 0.07 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.08 0.45 USD |
+0.65
|
CN¥7.42B 1.09B USD | CN¥16.57M 2.44M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.42B 1.09B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.48 1.99 USD |
+1.66
|
CN¥4.98B 734.12M USD | CN¥5.03M 742.47K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.98B 734.12M USD | 19.53 | CN¥0.69 0.1 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.29 USD |
-0.23
|
CN¥4.92B 726.19M USD | CN¥10.32M 1.52M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.21 0.77 USD |
+0.97
|
CN¥4.48B 660.5M USD | CN¥10.63M 1.57M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.48B 660.5M USD | 15.78 | CN¥0.33 0.05 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.29 2.85 USD |
-2.23
|
CN¥2.85B 420.22M USD | CN¥5.77M 851.88K USD | CN¥19.18 2.83 USD | CN¥20.17 2.98 USD | CN¥2.85B 420.22M USD | 160.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.76 USD |
0
|
CN¥2.83B 417.25M USD | CN¥20.84M 3.08M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.23 1.21 USD |
+0.49
|
CN¥2.69B 396.28M USD | CN¥3.07M 453.05K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.69B 396.28M USD | 23.51 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.70 0.84 USD |
+0.71
|
CN¥2.34B 345.9M USD | CN¥9.79M 1.44M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.34B 345.9M USD | 12.12 | CN¥0.47 0.07 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.14 0.61 USD |
-4.83
|
CN¥1.81B 267.38M USD | CN¥7.05M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$393.40K 50.3K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}