Country: China Exchange: Shenzhen Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
Shenzhen (21)
Technology (21)
Consumer Electronics (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goertek Inc.
002241.SZ
CN
|
CN¥24.20 3.57 USD |
-1.87
|
CN¥86.38B 12.74B USD | CN¥69.20M 10.21M USD | CN¥24.01 3.54 USD | CN¥24.90 3.67 USD | CN¥86.38B 12.74B USD | 21.41 | CN¥1.13 0.17 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥143.29 21.14 USD |
-5.76
|
CN¥70.12B 10.35B USD | CN¥26.97M 3.98M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥70.12B 10.35B USD | 19.76 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.45 15.71 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.34M 345.73K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.75B 9.26B USD | 20.66 | CN¥5.15 0.76 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.57 2.74 USD |
-2.06
|
CN¥14.33B 2.11B USD | CN¥5.83M 860.92K USD | CN¥18.48 2.73 USD | CN¥19.19 2.83 USD | CN¥14.33B 2.11B USD | 25.43 | CN¥0.73 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥13.15B 1.94B USD | CN¥19.47M 2.87M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.43 2.13 USD |
-2.04
|
CN¥11.76B 1.74B USD | CN¥7.39M 1.09M USD | CN¥14.40 2.12 USD | CN¥14.95 2.21 USD | CN¥11.76B 1.74B USD | 68.71 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.18 1.8 USD |
-0.73
|
CN¥10.83B 1.6B USD | CN¥16.22M 2.39M USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥10.83B 1.6B USD | 22.98 | CN¥0.53 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.41 2.57 USD |
-8.56
|
CN¥10.36B 1.53B USD | CN¥109.05M 16.09M USD | CN¥17.23 2.54 USD | CN¥19.03 2.81 USD | CN¥10.36B 1.53B USD | 24.52 | CN¥0.71 0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.67 2.31 USD |
-3.69
|
CN¥8.15B 1.2B USD | CN¥15.94M 2.35M USD | CN¥15.59 2.3 USD | CN¥16.58 2.45 USD | CN¥8.15B 1.2B USD | 31.97 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥7.99B 1.18B USD | CN¥36.78M 5.43M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥44.68 6.59 USD |
-10.32
|
CN¥7.34B 1.08B USD | CN¥6.92M 1.02M USD | CN¥44.13 6.51 USD | CN¥50.77 7.49 USD | CN¥7.34B 1.08B USD | 2234.00 | CN¥0.02 0.002 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.65 1.87 USD |
-0.55
|
CN¥4.81B 710.28M USD | CN¥11.34M 1.67M USD | CN¥12.58 1.86 USD | CN¥13.08 1.93 USD | CN¥4.81B 710.28M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥4.42B 651.59M USD | CN¥4.04M 595.51K USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥4.42B 651.59M USD | 13.81 | CN¥0.86 0.13 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥4.00B 590.77M USD | CN¥5.08M 749.51K USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥4.00B 590.77M USD | 13.31 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥2.58B 380.78M USD | CN¥13.69M 2.02M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥2.58B 380.78M USD | 11.01 | CN¥0.57 0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.04 2.37 USD |
-2.14
|
CN¥2.37B 349.42M USD | CN¥2.06M 303.34K USD | CN¥15.93 2.35 USD | CN¥16.53 2.44 USD | CN¥2.37B 349.42M USD | 114.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥2.34B 345.24M USD | CN¥2.20M 325.15K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.34B 345.24M USD | 23.89 | CN¥0.30 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.25B 331.7M USD | CN¥10.29M 1.52M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥1.90B 279.65M USD | CN¥2.01M 296.57K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥1.90B 279.65M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
