Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Semiconductor Equipment & Materials (17)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $414.75 57.67 USD |
-0.28
|
$221.55B 30.8B USD | $1.3M 181.32K USD | $413.23 57.46 USD | $419.27 58.3 USD | $221.55B 30.8B USD | 36.38 | $11.4 1.59 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
+0.46
|
$82.25B 11.44B USD | $106.52M 14.81M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.69 3.29 USD |
+0.34
|
$35.95B 5B USD | $12.38M 1.72M USD | $23.5 3.27 USD | $23.83 3.31 USD | $35.95B 5B USD | 52.64 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.38
|
$34.58B 4.81B USD | $2.97M 412.74K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.58B 4.81B USD | 17.14 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $16.87M 2.35M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.88 1.23 USD |
-0.11
|
$28.46B 3.96B USD | $15.07M 2.09M USD | $8.81 1.22 USD | $8.93 1.24 USD | $28.46B 3.96B USD | 52.23 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.11 5.72 USD |
-0.44
|
$25.92B 3.6B USD | $3.24M 450.11K USD | $40.81 5.67 USD | $41.4 5.76 USD | $25.92B 3.6B USD | 46.19 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.58 7.17 USD |
+0.16
|
$24.55B 3.41B USD | $2.01M 279.91K USD | $51.18 7.12 USD | $51.79 7.2 USD | $24.55B 3.41B USD | 27.73 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
+0.11
|
$22.62B 3.14B USD | $4.1M 569.95K USD | $26.98 3.75 USD | $27.29 3.79 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.3 9.91 USD |
+0.07
|
$18.92B 2.63B USD | $1.61M 223.47K USD | $70.9 9.86 USD | $71.69 9.97 USD | $18.92B 2.63B USD | 37.92 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.05 9.32 USD |
+1.62
|
$18.73B 2.6B USD | $3.39M 471.31K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.73B 2.6B USD | 22.57 | $2.97 0.41 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+2.61
|
$12.14B 1.69B USD | $47.51M 6.61M USD | $7.22 1 USD | $7.55 1.05 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.11 1.96 USD |
+0.21
|
$4.52B 627.81M USD | $2.34M 324.92K USD | $13.99 1.95 USD | $14.16 1.97 USD | $4.52B 627.81M USD | 70.54 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.1 4.6 USD |
-2.04
|
$4.31B 599.37M USD | $3.11M 432.21K USD | $32.86 4.57 USD | $33.56 4.67 USD | $4.31B 599.37M USD | 150.45 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.81 1.64 USD |
-1.75
|
$2.32B 322.24M USD | $2.87M 398.58K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.32B 322.24M USD | 31.07 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}