Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Semiconductor Equipment & Materials (17)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $328.28 45.65 USD |
-0.87
|
$236.89B 32.94B USD | $3.42M 476.11K USD | $324 45.05 USD | $332 46.16 USD | $236.89B 32.94B USD | 38.89 | $8.44 1.17 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.46 0.62 USD |
+2.05
|
$88.15B 12.26B USD | $275.17M 38.26M USD | $4.39 0.61 USD | $4.49 0.62 USD | $88.15B 12.26B USD | 37.16 | $0.12 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.91 3.46 USD |
-0.2
|
$37.8B 5.26B USD | $11.72M 1.63M USD | $24.8 3.45 USD | $24.97 3.47 USD | $37.8B 5.26B USD | 55.35 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.21 3.92 USD |
+1.33
|
$36.94B 5.14B USD | $11.23M 1.56M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.94B 5.14B USD | 18.31 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.41 1.17 USD |
+2.94
|
$34B 4.73B USD | $127.58M 17.74M USD | $8.12 1.13 USD | $8.48 1.18 USD | $34B 4.73B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.73 1.35 USD |
-0.31
|
$31.18B 4.34B USD | $34.49M 4.8M USD | $9.67 1.34 USD | $9.76 1.36 USD | $31.18B 4.34B USD | 57.23 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.91 6.11 USD |
-0.2
|
$27.68B 3.85B USD | $6.39M 888.84K USD | $43.77 6.09 USD | $44.15 6.14 USD | $27.68B 3.85B USD | 49.33 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.6 7.45 USD |
-0.32
|
$25.51B 3.55B USD | $3.23M 449.03K USD | $53.32 7.41 USD | $54.06 7.52 USD | $25.51B 3.55B USD | 28.81 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.14 4.05 USD |
+0.17
|
$24.25B 3.37B USD | $4.57M 635.67K USD | $28.91 4.02 USD | $29.25 4.07 USD | $24.25B 3.37B USD | 47.77 | $0.61 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.73 10.25 USD |
+1.96
|
$20.6B 2.86B USD | $5.69M 790.94K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.6B 2.86B USD | 24.82 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.21 10.18 USD |
-0.03
|
$19.42B 2.7B USD | $2.27M 315.53K USD | $72.45 10.07 USD | $73.23 10.18 USD | $19.42B 2.7B USD | 38.94 | $1.88 0.26 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.4 1.03 USD |
+0.14
|
$12.01B 1.67B USD | $8.03M 1.12M USD | $7.33 1.02 USD | $7.43 1.03 USD | $12.01B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $39.73 5.52 USD |
-0.7
|
$9.4B 1.31B USD | $16.68M 2.32M USD | $39.37 5.47 USD | $40.25 5.6 USD | $9.4B 1.31B USD | 152.80 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.75 2.05 USD |
+0.2
|
$4.72B 656.28M USD | $3.18M 442.56K USD | $14.63 2.03 USD | $14.8 2.06 USD | $4.72B 656.28M USD | 73.75 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.44 4.93 USD |
+1.9
|
$4.59B 638.72M USD | $3.78M 525.66K USD | $34.44 4.79 USD | $35.97 5 USD | $4.59B 638.72M USD | 161.09 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.38 1.72 USD |
+0.24
|
$2.45B 341.23M USD | $4.64M 645.26K USD | $12.3 1.71 USD | $12.51 1.74 USD | $2.45B 341.23M USD | 32.57 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}