Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Semiconductor Equipment & Materials (17)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥666.24 98.3 USD |
+4.51
|
CN¥482.91B 71.25B USD | CN¥13.94M 2.06M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥482.91B 71.25B USD | 86.41 | CN¥7.71 1.14 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.53 34.16 USD |
-0.56
|
CN¥146.89B 21.67B USD | CN¥31.81M 4.69M USD | CN¥229.68 33.89 USD | CN¥253.38 37.39 USD | CN¥146.89B 21.67B USD | 93.73 | CN¥2.47 0.36 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+0.66
|
CN¥94.44B 13.93B USD | CN¥1.07B 157.96M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.44B 13.93B USD | 18.91 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥57.88 8.54 USD |
-3.68
|
CN¥87.84B 12.96B USD | CN¥119.36M 17.61M USD | CN¥57.69 8.51 USD | CN¥62.96 9.29 USD | CN¥87.84B 12.96B USD | 60.92 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥280.80 41.43 USD |
-3.96
|
CN¥74.50B 10.99B USD | CN¥41.82M 6.17M USD | CN¥277.90 41 USD | CN¥338.88 50 USD | CN¥74.50B 10.99B USD | 135.00 | CN¥2.08 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.52 19.85 USD |
-0.22
|
CN¥64.02B 9.45B USD | CN¥53.72M 7.93M USD | CN¥134.26 19.81 USD | CN¥144.50 21.32 USD | CN¥64.02B 9.45B USD | 63.45 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥46.56 6.87 USD |
-3.46
|
CN¥60.97B 9B USD | CN¥38.15M 5.63M USD | CN¥46.55 6.87 USD | CN¥51.95 7.67 USD | CN¥60.97B 9B USD | 145.50 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.79 31.54 USD |
+0.68
|
CN¥59.63B 8.8B USD | CN¥15.43M 2.28M USD | CN¥213.16 31.45 USD | CN¥237.66 35.07 USD | CN¥59.63B 8.8B USD | 88.34 | CN¥2.42 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.14 2.38 USD |
-3.64
|
CN¥53.64B 7.91B USD | CN¥265.87M 39.23M USD | CN¥16.07 2.37 USD | CN¥17.53 2.59 USD | CN¥53.64B 7.91B USD | 64.56 | CN¥0.25 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.09 1.49 USD |
-0.39
|
CN¥40.80B 6.02B USD | CN¥440.71M 65.03M USD | CN¥10.07 1.49 USD | CN¥11.14 1.64 USD | CN¥40.80B 6.02B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥95.16 14.04 USD |
-6.73
|
CN¥29.82B 4.4B USD | CN¥22.47M 3.32M USD | CN¥95.00 14.02 USD | CN¥106.00 15.64 USD | CN¥29.82B 4.4B USD | 84.21 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.02 4.72 USD |
-0.96
|
CN¥26.64B 3.93B USD | CN¥28.78M 4.25M USD | CN¥32.00 4.72 USD | CN¥33.83 4.99 USD | CN¥26.64B 3.93B USD | 57.17 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.72 2.17 USD |
-3.54
|
CN¥23.89B 3.52B USD | CN¥105.91M 15.63M USD | CN¥14.63 2.16 USD | CN¥16.89 2.49 USD | CN¥23.89B 3.52B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.43 4.19 USD |
-1.18
|
CN¥6.72B 992.19M USD | CN¥6.21M 916.4K USD | CN¥28.42 4.19 USD | CN¥29.86 4.41 USD | CN¥6.72B 992.19M USD | 149.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.17 4.89 USD |
-6.43
|
CN¥6.23B 918.96M USD | CN¥30.59M 4.51M USD | CN¥33.15 4.89 USD | CN¥37.30 5.5 USD | CN¥6.23B 918.96M USD | 122.85 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.10 2.52 USD |
-5.41
|
CN¥5.47B 807.38M USD | CN¥18.14M 2.68M USD | CN¥17.10 2.52 USD | CN¥18.35 2.71 USD | CN¥5.47B 807.38M USD | 95.00 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.17 2.53 USD |
-3.86
|
CN¥3.65B 538.29M USD | CN¥19.13M 2.82M USD | CN¥17.14 2.53 USD | CN¥18.19 2.68 USD | CN¥3.65B 538.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}