Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shenzhen (15)
- {{item.name}}
- All exchanges
- Shanghai (5)
- Shenzhen (15)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Computer Hardware (15)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.36 4.48 USD |
+0.2
|
CN¥278.25B 41.05B USD | CN¥36.80M 5.43M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥278.25B 41.05B USD | 18.62 | CN¥1.63 0.24 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.13 8.72 USD |
+2.14
|
CN¥86.83B 12.81B USD | CN¥31.08M 4.59M USD | CN¥57.91 8.54 USD | CN¥59.14 8.73 USD | CN¥86.83B 12.81B USD | 33.98 | CN¥1.74 0.26 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.12 5.48 USD |
+4.95
|
CN¥58.44B 8.62B USD | CN¥84.41M 12.45M USD | CN¥35.79 5.28 USD | CN¥37.45 5.53 USD | CN¥58.44B 8.62B USD | 48.84 | CN¥0.76 0.11 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.15 2.38 USD |
+1.89
|
CN¥52.10B 7.69B USD | CN¥69.92M 10.32M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥52.10B 7.69B USD | 1615.00 | CN¥0.01 0.001 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥49.00 7.23 USD |
+1.11
|
CN¥23.48B 3.46B USD | CN¥41.06M 6.06M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.48B 3.46B USD | 376.92 | CN¥0.13 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.19 2.24 USD |
-4.47
|
CN¥21.60B 3.19B USD | CN¥12.90M 1.9M USD | CN¥15.15 2.24 USD | CN¥15.98 2.36 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.96 0.44 USD |
+2.07
|
CN¥13.41B 1.98B USD | CN¥258.68M 38.17M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥65.16 9.61 USD |
+1.57
|
CN¥13.06B 1.93B USD | CN¥17.66M 2.61M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥13.06B 1.93B USD | 106.81 | CN¥0.61 0.09 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.72 2.47 USD |
+1.09
|
CN¥11.03B 1.63B USD | CN¥18.32M 2.7M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.03B 1.63B USD | 98.35 | CN¥0.17 0.03 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.84 2.93 USD |
+0.97
|
CN¥5.18B 764.62M USD | CN¥1.62M 239.28K USD | CN¥19.51 2.88 USD | CN¥20.01 2.95 USD | CN¥5.18B 764.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.31 2.55 USD |
-2.2
|
CN¥4.86B 716.89M USD | CN¥2.12M 312.7K USD | CN¥17.25 2.55 USD | CN¥18.11 2.67 USD | CN¥4.86B 716.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.94 5.01 USD |
+0.86
|
CN¥3.30B 486.93M USD | CN¥2.33M 343.97K USD | CN¥33.00 4.87 USD | CN¥34.34 5.07 USD | CN¥3.30B 486.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.19 1.36 USD |
+1.66
|
CN¥2.88B 425M USD | CN¥3.61M 532.32K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.88B 425M USD | 43.76 | CN¥0.21 0.03 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.27 0.93 USD |
+2.11
|
CN¥2.87B 423.08M USD | CN¥14.12M 2.08M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.87B 423.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.60 2.01 USD |
-0.8
|
CN¥1.93B 285.16M USD | CN¥2.78M 409.58K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.93B 285.16M USD | 151.11 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}