Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.36 5.07 USD |
+1.42
|
CN¥314.91B 46.46B USD | CN¥22.71M 3.35M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥314.91B 46.46B USD | 17.71 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.78 8.08 USD |
-2.15
|
CN¥80.44B 11.87B USD | CN¥36.05M 5.32M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.44B 11.87B USD | 16.54 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.98 3.98 USD |
-1.46
|
CN¥42.76B 6.31B USD | CN¥28.55M 4.21M USD | CN¥26.89 3.97 USD | CN¥27.90 4.12 USD | CN¥42.76B 6.31B USD | 34.58 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥39.03B 5.76B USD | CN¥93.43M 13.79M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.03B 5.76B USD | 242.00 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.53 2.29 USD |
-0.26
|
CN¥22.08B 3.26B USD | CN¥4.75M 701.52K USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.86 3.23 USD |
-3.83
|
CN¥10.48B 1.55B USD | CN¥16.07M 2.37M USD | CN¥21.76 3.21 USD | CN¥22.98 3.39 USD | CN¥10.48B 1.55B USD | 33.12 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥9.06B 1.34B USD | CN¥24.37M 3.6M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.98 4.42 USD |
-1.51
|
CN¥6.01B 886.46M USD | CN¥5.95M 878.02K USD | CN¥29.82 4.4 USD | CN¥31.04 4.58 USD | CN¥6.01B 886.46M USD | 31.89 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.57 2.89 USD |
+0.31
|
CN¥5.49B 810.49M USD | CN¥1.60M 235.44K USD | CN¥19.38 2.86 USD | CN¥19.81 2.92 USD | CN¥5.49B 810.49M USD | 1957.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.78 2.48 USD |
0
|
CN¥4.38B 646.69M USD | CN¥1.36M 200.31K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.38B 646.69M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.46 1.69 USD |
+2.05
|
CN¥3.59B 529.98M USD | CN¥5.41M 798.42K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.59B 529.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.56 1.12 USD |
-5.14
|
CN¥3.46B 510.12M USD | CN¥18.59M 2.74M USD | CN¥7.52 1.11 USD | CN¥8.03 1.18 USD | CN¥3.46B 510.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.18 4.01 USD |
-1.38
|
CN¥2.64B 389.95M USD | CN¥1.06M 156.68K USD | CN¥27.03 3.99 USD | CN¥27.89 4.12 USD | CN¥2.64B 389.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.64 1.86 USD |
-0.63
|
CN¥1.80B 265.03M USD | CN¥1.45M 214.24K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.80B 265.03M USD | 126.40 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
