Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.00 5.02 USD |
-0.73
|
CN¥311.61B 45.98B USD | CN¥26.45M 3.9M USD | CN¥33.86 5 USD | CN¥34.25 5.05 USD | CN¥311.61B 45.98B USD | 17.80 | CN¥1.91 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.46 8.48 USD |
+1.59
|
CN¥84.38B 12.45B USD | CN¥40.99M 6.05M USD | CN¥56.40 8.32 USD | CN¥58.88 8.69 USD | CN¥84.38B 12.45B USD | 17.05 | CN¥3.37 0.5 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.05 4.14 USD |
+1.3
|
CN¥44.46B 6.56B USD | CN¥49.00M 7.23M USD | CN¥27.73 4.09 USD | CN¥28.87 4.26 USD | CN¥44.46B 6.56B USD | 35.96 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.03 1.77 USD |
+0.92
|
CN¥38.81B 5.73B USD | CN¥64.40M 9.5M USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥38.81B 5.73B USD | 200.50 | CN¥0.06 0.008 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.85 2.34 USD |
-1.06
|
CN¥22.54B 3.33B USD | CN¥3.67M 540.91K USD | CN¥15.82 2.33 USD | CN¥16.09 2.37 USD | CN¥22.54B 3.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.28 3.43 USD |
+0.74
|
CN¥11.16B 1.65B USD | CN¥19.01M 2.8M USD | CN¥23.26 3.43 USD | CN¥23.79 3.51 USD | CN¥11.16B 1.65B USD | 34.23 | CN¥0.68 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥27.32M 4.03M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.10 4.59 USD |
-0.03
|
CN¥6.23B 919.58M USD | CN¥9.08M 1.34M USD | CN¥31.07 4.58 USD | CN¥31.90 4.71 USD | CN¥6.23B 919.58M USD | 32.39 | CN¥0.96 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.17 2.98 USD |
+1.36
|
CN¥5.66B 835.33M USD | CN¥2.23M 329.39K USD | CN¥19.74 2.91 USD | CN¥20.28 2.99 USD | CN¥5.66B 835.33M USD | 2017.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.05 2.52 USD |
+0.59
|
CN¥4.45B 657.09M USD | CN¥786.83K 116.1K USD | CN¥16.90 2.49 USD | CN¥17.11 2.52 USD | CN¥4.45B 657.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.20 1.21 USD |
-0.85
|
CN¥3.75B 553.31M USD | CN¥15.97M 2.36M USD | CN¥8.17 1.21 USD | CN¥8.43 1.24 USD | CN¥3.75B 553.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.26 1.66 USD |
+1.08
|
CN¥3.53B 520.73M USD | CN¥2.11M 311.99K USD | CN¥11.06 1.63 USD | CN¥11.33 1.67 USD | CN¥3.53B 520.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.14 4.15 USD |
-0.39
|
CN¥2.74B 403.72M USD | CN¥2.46M 362.83K USD | CN¥27.71 4.09 USD | CN¥28.96 4.27 USD | CN¥2.74B 403.72M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.90 1.9 USD |
0
|
CN¥1.83B 270.48M USD | CN¥1.62M 239.65K USD | CN¥12.84 1.89 USD | CN¥13.03 1.92 USD | CN¥1.83B 270.48M USD | 129.00 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
