Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
+1.68
|
CN¥315.73B 46.59B USD | CN¥44.39M 6.55M USD | CN¥33.73 4.98 USD | CN¥34.66 5.11 USD | CN¥315.73B 46.59B USD | 17.75 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.10 7.98 USD |
-3.36
|
CN¥79.44B 11.72B USD | CN¥49.02M 7.23M USD | CN¥53.86 7.95 USD | CN¥56.90 8.4 USD | CN¥79.44B 11.72B USD | 16.34 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.61 3.93 USD |
-2.81
|
CN¥42.17B 6.22B USD | CN¥47.18M 6.96M USD | CN¥26.36 3.89 USD | CN¥27.90 4.12 USD | CN¥42.17B 6.22B USD | 34.11 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.22 1.8 USD |
+3.65
|
CN¥39.42B 5.82B USD | CN¥139.61M 20.6M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.42B 5.82B USD | 244.40 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥21.75B 3.21B USD | CN¥8.72M 1.29M USD | CN¥15.24 2.25 USD | CN¥15.90 2.35 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.51 3.17 USD |
-5.37
|
CN¥10.31B 1.52B USD | CN¥24.00M 3.54M USD | CN¥21.35 3.15 USD | CN¥22.98 3.39 USD | CN¥10.31B 1.52B USD | 32.59 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥8.97B 1.32B USD | CN¥60.69M 8.95M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.51 4.35 USD |
-3.06
|
CN¥5.91B 872.56M USD | CN¥9.61M 1.42M USD | CN¥29.28 4.32 USD | CN¥31.04 4.58 USD | CN¥5.91B 872.56M USD | 31.39 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.25 2.84 USD |
-1.33
|
CN¥5.40B 797.23M USD | CN¥2.73M 402.24K USD | CN¥19.18 2.83 USD | CN¥19.81 2.92 USD | CN¥5.40B 797.23M USD | 1925.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.67 2.46 USD |
-0.66
|
CN¥4.35B 642.45M USD | CN¥2.26M 332.97K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥4.35B 642.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.31 1.67 USD |
+0.71
|
CN¥3.54B 523.04M USD | CN¥7.99M 1.18M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥3.54B 523.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.42 1.09 USD |
-6.9
|
CN¥3.39B 500.67M USD | CN¥31.35M 4.63M USD | CN¥7.35 1.08 USD | CN¥8.03 1.18 USD | CN¥3.39B 500.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.39 3.89 USD |
-4.25
|
CN¥2.57B 378.61M USD | CN¥2.36M 348.27K USD | CN¥26.20 3.87 USD | CN¥27.89 4.12 USD | CN¥2.57B 378.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥1.78B 262.72M USD | CN¥2.34M 345.36K USD | CN¥12.44 1.84 USD | CN¥12.84 1.89 USD | CN¥1.78B 262.72M USD | 125.29 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
