Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shenzhen (15)
- {{item.name}}
- All exchanges
- Shanghai (5)
- Shenzhen (15)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Computer Hardware (15)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.38 4.48 USD |
+0.26
|
CN¥278.43B 41.08B USD | CN¥32.25M 4.76M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥278.43B 41.08B USD | 18.63 | CN¥1.63 0.24 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥58.58 8.64 USD |
+1.19
|
CN¥86.02B 12.69B USD | CN¥23.80M 3.51M USD | CN¥57.91 8.54 USD | CN¥58.89 8.69 USD | CN¥86.02B 12.69B USD | 33.66 | CN¥1.74 0.26 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥36.85 5.44 USD |
+4.18
|
CN¥58.02B 8.56B USD | CN¥68.73M 10.14M USD | CN¥35.79 5.28 USD | CN¥36.86 5.44 USD | CN¥58.02B 8.56B USD | 48.48 | CN¥0.76 0.11 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.02 2.36 USD |
+1.07
|
CN¥51.68B 7.62B USD | CN¥55.08M 8.13M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥51.68B 7.62B USD | 1602.00 | CN¥0.01 0.001 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.29 7.13 USD |
-0.35
|
CN¥23.14B 3.41B USD | CN¥33.29M 4.91M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.14B 3.41B USD | 371.46 | CN¥0.13 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.20 2.24 USD |
-4.4
|
CN¥21.61B 3.19B USD | CN¥11.50M 1.7M USD | CN¥15.15 2.24 USD | CN¥15.98 2.36 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.99 0.44 USD |
+3.1
|
CN¥13.54B 2B USD | CN¥244.91M 36.14M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.54B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥64.48 9.51 USD |
+0.51
|
CN¥12.92B 1.91B USD | CN¥14.68M 2.17M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥12.92B 1.91B USD | 105.70 | CN¥0.61 0.09 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.73 2.47 USD |
+1.15
|
CN¥11.04B 1.63B USD | CN¥16.09M 2.37M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.04B 1.63B USD | 98.41 | CN¥0.17 0.03 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.83 2.93 USD |
+0.92
|
CN¥5.18B 764.23M USD | CN¥1.37M 202.21K USD | CN¥19.51 2.88 USD | CN¥19.98 2.95 USD | CN¥5.18B 764.23M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.35 2.56 USD |
-1.98
|
CN¥4.87B 718.54M USD | CN¥1.85M 273.54K USD | CN¥17.33 2.56 USD | CN¥18.11 2.67 USD | CN¥4.87B 718.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.34 4.92 USD |
-0.92
|
CN¥3.24B 478.33M USD | CN¥1.84M 271.61K USD | CN¥33.00 4.87 USD | CN¥34.34 5.07 USD | CN¥3.24B 478.33M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.32 0.93 USD |
+2.93
|
CN¥2.89B 426.45M USD | CN¥12.63M 1.86M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.89B 426.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.19 1.36 USD |
+1.66
|
CN¥2.88B 425M USD | CN¥3.23M 476.28K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.88B 425M USD | 43.76 | CN¥0.21 0.03 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.67 2.02 USD |
-0.29
|
CN¥1.94B 286.62M USD | CN¥2.46M 362.49K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.94B 286.62M USD | 151.88 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}