Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.88 5 USD |
-1.08
|
CN¥310.51B 45.81B USD | CN¥41.87M 6.18M USD | CN¥33.85 4.99 USD | CN¥34.25 5.05 USD | CN¥310.51B 45.81B USD | 17.46 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.98 8.26 USD |
-1.03
|
CN¥82.21B 12.13B USD | CN¥60.18M 8.88M USD | CN¥55.90 8.25 USD | CN¥58.88 8.69 USD | CN¥82.21B 12.13B USD | 16.91 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.38 4.04 USD |
-1.12
|
CN¥43.40B 6.4B USD | CN¥74.59M 11.01M USD | CN¥27.30 4.03 USD | CN¥28.87 4.26 USD | CN¥43.40B 6.4B USD | 35.10 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥38.03B 5.61B USD | CN¥98.89M 14.59M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥38.03B 5.61B USD | 235.80 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.57 2.3 USD |
-2.81
|
CN¥22.14B 3.27B USD | CN¥7.34M 1.08M USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥22.14B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.73 3.35 USD |
-1.64
|
CN¥10.89B 1.61B USD | CN¥40.63M 6M USD | CN¥22.61 3.34 USD | CN¥23.96 3.54 USD | CN¥10.89B 1.61B USD | 34.43 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥9.15B 1.35B USD | CN¥53.14M 7.84M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.44 4.49 USD |
-2.15
|
CN¥6.10B 900.06M USD | CN¥13.84M 2.04M USD | CN¥30.33 4.48 USD | CN¥31.90 4.71 USD | CN¥6.10B 900.06M USD | 32.38 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.51 2.88 USD |
-1.96
|
CN¥5.48B 808M USD | CN¥4.05M 597.12K USD | CN¥19.45 2.87 USD | CN¥20.28 2.99 USD | CN¥5.48B 808M USD | 1951.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.78 2.48 USD |
-1
|
CN¥4.38B 646.69M USD | CN¥3.38M 498.65K USD | CN¥16.72 2.47 USD | CN¥17.35 2.56 USD | CN¥4.38B 646.69M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.97 1.18 USD |
-3.63
|
CN¥3.64B 537.79M USD | CN¥29.47M 4.35M USD | CN¥7.92 1.17 USD | CN¥8.43 1.24 USD | CN¥3.64B 537.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.23 1.66 USD |
+0.81
|
CN¥3.52B 519.34M USD | CN¥4.21M 621.57K USD | CN¥11.06 1.63 USD | CN¥11.33 1.67 USD | CN¥3.52B 519.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.56 4.07 USD |
-2.44
|
CN¥2.68B 395.4M USD | CN¥3.82M 563.07K USD | CN¥27.39 4.04 USD | CN¥28.96 4.27 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.72 1.88 USD |
-1.4
|
CN¥1.81B 266.71M USD | CN¥2.64M 389.14K USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥1.81B 266.71M USD | 127.20 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
