Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shenzhen (16)
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (16)
- {{item.name}}
- All sectors
- Technology (16)
Computer Hardware (16)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
+1.06
|
$262.96B 36.56B USD | $30.36M 4.22M USD | $28.11 3.91 USD | $28.66 3.98 USD | $262.96B 36.56B USD | 21.74 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
-0.57
|
$73.84B 10.27B USD | $17.94M 2.49M USD | $49.78 6.92 USD | $50.46 7.02 USD | $73.84B 10.27B USD | 30.21 | $1.66 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
-0.75
|
$47.1B 6.55B USD | $34.71M 4.83M USD | $14.52 2.02 USD | $14.71 2.05 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.55 9.25 USD |
-1.74
|
$32.05B 4.46B USD | $5.35M 743.72K USD | $66 9.18 USD | $67.53 9.39 USD | $32.05B 4.46B USD | 91.16 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.42 3.12 USD |
+1.08
|
$31.9B 4.44B USD | $19.01M 2.64M USD | $21.93 3.05 USD | $22.72 3.16 USD | $31.9B 4.44B USD | 57.48 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.9 2.49 USD |
-0.78
|
$27.93B 3.88B USD | $11.24M 1.56M USD | $17.83 2.48 USD | $17.99 2.5 USD | $27.93B 3.88B USD | 28.41 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
-2
|
$11.1B 1.54B USD | $60.53M 8.42M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.09 1.82 USD |
-1.43
|
$8.64B 1.2B USD | $6.39M 887.9K USD | $13.02 1.81 USD | $13.25 1.84 USD | $8.64B 1.2B USD | 46.75 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.91 2.07 USD |
-3.12
|
$7.15B 993.58M USD | $21.17M 2.94M USD | $14.85 2.06 USD | $15.24 2.12 USD | $7.15B 993.58M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.53 2.85 USD |
-2.79
|
$5.78B 804.29M USD | $3.86M 536.75K USD | $20.43 2.84 USD | $21.11 2.94 USD | $5.78B 804.29M USD | 146.64 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.95 2.91 USD |
+3.05
|
$5.47B 760.86M USD | $16.1M 2.24M USD | $20 2.78 USD | $21.24 2.95 USD | $5.47B 760.86M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.69 3.29 USD |
-4.24
|
$4.75B 660.11M USD | $10.42M 1.45M USD | $23.66 3.29 USD | $24.55 3.41 USD | $4.75B 660.11M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.45 2.01 USD |
-0.89
|
$3.81B 529.55M USD | $2.97M 412.33K USD | $14.34 1.99 USD | $14.72 2.05 USD | $3.81B 529.55M USD | 42.50 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.76 4.28 USD |
-3.24
|
$2.99B 415.88M USD | $3.16M 439.81K USD | $30.67 4.26 USD | $31.79 4.42 USD | $2.99B 415.88M USD | 256.33 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.8 0.81 USD |
-1.36
|
$2.65B 368.81M USD | $9.54M 1.33M USD | $5.76 0.8 USD | $5.9 0.82 USD | $2.65B 368.81M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.36 2 USD |
-1.64
|
$2.04B 283.7M USD | $3.53M 491.46K USD | $14.2 1.97 USD | $14.64 2.04 USD | $2.04B 283.7M USD | 205.14 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}