Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.99 5.02 USD |
+0.32
|
CN¥311.51B 45.96B USD | CN¥12.52M 1.85M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥311.51B 45.96B USD | 17.70 | CN¥1.92 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.26 8.15 USD |
-1.29
|
CN¥81.15B 11.97B USD | CN¥25.97M 3.81M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥81.15B 11.97B USD | 16.84 | CN¥3.28 0.48 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.42 4.05 USD |
+0.15
|
CN¥43.46B 6.41B USD | CN¥20.00M 2.95M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.46B 6.41B USD | 35.61 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.13 1.79 USD |
+2.88
|
CN¥39.13B 5.77B USD | CN¥76.87M 11.34M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.13B 5.77B USD | 242.59 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.74 2.32 USD |
+1.09
|
CN¥22.38B 3.3B USD | CN¥2.86M 422.1K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.16 3.27 USD |
-2.51
|
CN¥10.62B 1.57B USD | CN¥10.91M 1.61M USD | CN¥22.12 3.26 USD | CN¥22.98 3.39 USD | CN¥10.62B 1.57B USD | 34.09 | CN¥0.65 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥9.06B 1.34B USD | CN¥17.54M 2.59M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.44 4.49 USD |
0
|
CN¥6.10B 900.06M USD | CN¥4.26M 628.63K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.10B 900.06M USD | 33.08 | CN¥0.92 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.43 2.87 USD |
-0.41
|
CN¥5.45B 804.69M USD | CN¥884.10K 130.45K USD | CN¥19.38 2.86 USD | CN¥19.78 2.92 USD | CN¥5.45B 804.69M USD | 1943.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.94 2.5 USD |
+0.95
|
CN¥4.42B 652.85M USD | CN¥711.60K 104.99K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.42B 652.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.62 1.71 USD |
+3.47
|
CN¥3.64B 537.38M USD | CN¥3.12M 460.76K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.64B 537.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.73 1.14 USD |
-3.01
|
CN¥3.54B 521.59M USD | CN¥12.81M 1.89M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.54B 521.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.40 4.04 USD |
-0.58
|
CN¥2.66B 393.1M USD | CN¥627.90K 92.64K USD | CN¥27.11 4 USD | CN¥27.89 4.12 USD | CN¥2.66B 393.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.67 1.87 USD |
-0.39
|
CN¥1.80B 265.66M USD | CN¥588.50K 86.83K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.80B 265.66M USD | 126.70 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
