Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.96 5.01 USD |
-0.85
|
CN¥311.24B 45.92B USD | CN¥21.42M 3.16M USD | CN¥33.86 5 USD | CN¥34.25 5.05 USD | CN¥311.24B 45.92B USD | 17.78 | CN¥1.91 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.88 8.54 USD |
+2.33
|
CN¥85.00B 12.54B USD | CN¥36.99M 5.46M USD | CN¥56.40 8.32 USD | CN¥58.88 8.69 USD | CN¥85.00B 12.54B USD | 17.17 | CN¥3.37 0.5 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.26 4.17 USD |
+2.06
|
CN¥44.79B 6.61B USD | CN¥43.29M 6.39M USD | CN¥27.73 4.09 USD | CN¥28.87 4.26 USD | CN¥44.79B 6.61B USD | 36.23 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.13 1.79 USD |
+1.76
|
CN¥39.13B 5.77B USD | CN¥49.42M 7.29M USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥39.13B 5.77B USD | 202.16 | CN¥0.06 0.008 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.84 2.34 USD |
-1.12
|
CN¥22.52B 3.32B USD | CN¥3.28M 484.6K USD | CN¥15.82 2.33 USD | CN¥16.09 2.37 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.28 3.43 USD |
+0.74
|
CN¥11.16B 1.65B USD | CN¥19.01M 2.8M USD | CN¥23.26 3.43 USD | CN¥23.79 3.51 USD | CN¥11.16B 1.65B USD | 34.23 | CN¥0.68 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥25.65M 3.78M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.27 4.61 USD |
+0.51
|
CN¥6.27B 924.6M USD | CN¥8.05M 1.19M USD | CN¥31.07 4.58 USD | CN¥31.90 4.71 USD | CN¥6.27B 924.6M USD | 32.57 | CN¥0.96 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.08 2.96 USD |
+0.9
|
CN¥5.64B 831.61M USD | CN¥1.86M 274.42K USD | CN¥19.74 2.91 USD | CN¥20.17 2.98 USD | CN¥5.64B 831.61M USD | 2008.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.97 2.5 USD |
+0.12
|
CN¥4.43B 654.01M USD | CN¥506.10K 74.67K USD | CN¥16.90 2.49 USD | CN¥17.04 2.51 USD | CN¥4.43B 654.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥3.78B 558.03M USD | CN¥14.55M 2.15M USD | CN¥8.17 1.21 USD | CN¥8.43 1.24 USD | CN¥3.78B 558.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.27 1.66 USD |
+1.17
|
CN¥3.53B 521.19M USD | CN¥1.76M 258.95K USD | CN¥11.06 1.63 USD | CN¥11.33 1.67 USD | CN¥3.53B 521.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.24 4.17 USD |
-0.04
|
CN¥2.75B 405.16M USD | CN¥2.37M 349.82K USD | CN¥27.71 4.09 USD | CN¥28.96 4.27 USD | CN¥2.75B 405.16M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥1.84B 271.53M USD | CN¥1.37M 201.71K USD | CN¥12.84 1.89 USD | CN¥13.03 1.92 USD | CN¥1.84B 271.53M USD | 129.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
