Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.41 5.08 USD |
+1.56
|
CN¥315.36B 46.53B USD | CN¥21.07M 3.11M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥315.36B 46.53B USD | 17.92 | CN¥1.92 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.08 8.13 USD |
-1.61
|
CN¥80.88B 11.93B USD | CN¥34.60M 5.11M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.88B 11.93B USD | 16.79 | CN¥3.28 0.48 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.31 4.03 USD |
-0.26
|
CN¥43.28B 6.39B USD | CN¥25.51M 3.76M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.28B 6.39B USD | 35.46 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.20 1.8 USD |
+3.48
|
CN¥39.35B 5.81B USD | CN¥88.90M 13.12M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.35B 5.81B USD | 244.00 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.59 2.3 USD |
+0.13
|
CN¥22.17B 3.27B USD | CN¥4.34M 640.94K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.17B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.15 3.27 USD |
-2.55
|
CN¥10.62B 1.57B USD | CN¥14.60M 2.15M USD | CN¥22.07 3.26 USD | CN¥22.98 3.39 USD | CN¥10.62B 1.57B USD | 34.07 | CN¥0.65 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥9.10B 1.34B USD | CN¥22.84M 3.37M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.28 4.47 USD |
-0.53
|
CN¥6.07B 895.33M USD | CN¥5.35M 790.1K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.07B 895.33M USD | 32.91 | CN¥0.92 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.71 2.91 USD |
+1.03
|
CN¥5.53B 816.28M USD | CN¥1.50M 221.56K USD | CN¥19.38 2.86 USD | CN¥19.81 2.92 USD | CN¥5.53B 816.28M USD | 1971.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.94 2.5 USD |
+0.95
|
CN¥4.42B 652.85M USD | CN¥1.22M 179.63K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.42B 652.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.61 1.71 USD |
+3.38
|
CN¥3.64B 536.92M USD | CN¥4.98M 734.31K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.64B 536.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.67 1.13 USD |
-3.76
|
CN¥3.51B 517.54M USD | CN¥16.51M 2.44M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.51B 517.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.18 4.01 USD |
-1.38
|
CN¥2.64B 389.95M USD | CN¥1.06M 156.68K USD | CN¥27.03 3.99 USD | CN¥27.89 4.12 USD | CN¥2.64B 389.95M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.76 1.88 USD |
+0.31
|
CN¥1.81B 267.54M USD | CN¥1.27M 186.85K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.81B 267.54M USD | 127.59 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
