Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.09 5.03 USD |
+0.62
|
CN¥312.43B 46.1B USD | CN¥8.57M 1.26M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥312.43B 46.1B USD | 17.75 | CN¥1.92 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.90 8.25 USD |
-0.14
|
CN¥82.09B 12.11B USD | CN¥23.14M 2.65M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥82.09B 12.11B USD | 17.04 | CN¥3.28 0.48 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.83 4.11 USD |
+1.64
|
CN¥44.11B 6.51B USD | CN¥14.81M 2.19M USD | CN¥27.05 3.99 USD | CN¥27.85 4.11 USD | CN¥44.11B 6.51B USD | 36.14 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.29 1.81 USD |
+4.24
|
CN¥39.65B 5.85B USD | CN¥55.91M 8.25M USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥39.65B 5.85B USD | 245.80 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.77 2.33 USD |
+1.28
|
CN¥22.42B 3.31B USD | CN¥2.40M 354.36K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.42B 3.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.68 3.35 USD |
-0.22
|
CN¥10.87B 1.6B USD | CN¥8.22M 1.21M USD | CN¥22.17 3.27 USD | CN¥22.98 3.39 USD | CN¥10.87B 1.6B USD | 34.89 | CN¥0.65 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥9.10B 1.34B USD | CN¥13.42M 1.98M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.82 4.55 USD |
+1.25
|
CN¥6.18B 911.3M USD | CN¥3.37M 497.82K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.18B 911.3M USD | 33.50 | CN¥0.92 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.48 2.87 USD |
-0.15
|
CN¥5.47B 806.76M USD | CN¥634.90K 93.68K USD | CN¥19.38 2.86 USD | CN¥19.78 2.92 USD | CN¥5.47B 806.76M USD | 1948.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.94 2.5 USD |
+0.95
|
CN¥4.42B 652.85M USD | CN¥711.60K 104.99K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.42B 652.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.84 1.16 USD |
-1.63
|
CN¥3.59B 529.01M USD | CN¥11.01M 1.62M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.59B 529.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.43 1.69 USD |
+1.78
|
CN¥3.58B 528.59M USD | CN¥1.88M 277.09K USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥3.58B 528.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.40 4.04 USD |
-0.58
|
CN¥2.66B 393.1M USD | CN¥627.90K 92.64K USD | CN¥27.11 4 USD | CN¥27.89 4.12 USD | CN¥2.66B 393.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.67 1.87 USD |
-0.39
|
CN¥1.80B 265.66M USD | CN¥588.50K 86.83K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.80B 265.66M USD | 126.70 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
