Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.10 5.03 USD |
+0.65
|
CN¥312.52B 46.11B USD | CN¥13.49M 1.99M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥312.52B 46.11B USD | 17.76 | CN¥1.92 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.84 8.14 USD |
-2.04
|
CN¥81.06B 11.96B USD | CN¥30.45M 4.08M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥81.06B 11.96B USD | 16.82 | CN¥3.28 0.48 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.44 4.05 USD |
+0.22
|
CN¥43.49B 6.42B USD | CN¥21.31M 3.14M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.49B 6.42B USD | 35.63 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.15 1.79 USD |
+3.05
|
CN¥39.19B 5.78B USD | CN¥80.00M 11.8M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.19B 5.78B USD | 242.99 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.70 2.32 USD |
+0.83
|
CN¥22.32B 3.29B USD | CN¥3.20M 472.25K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.32B 3.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.26 3.28 USD |
-2.07
|
CN¥10.67B 1.57B USD | CN¥12.00M 1.77M USD | CN¥22.12 3.26 USD | CN¥22.98 3.39 USD | CN¥10.67B 1.57B USD | 34.24 | CN¥0.65 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥9.10B 1.34B USD | CN¥18.84M 2.78M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.40 4.49 USD |
-0.13
|
CN¥6.09B 898.88M USD | CN¥4.51M 665.83K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.09B 898.88M USD | 33.04 | CN¥0.92 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.61 2.89 USD |
+0.51
|
CN¥5.50B 812.14M USD | CN¥1.00M 147.86K USD | CN¥19.38 2.86 USD | CN¥19.78 2.92 USD | CN¥5.50B 812.14M USD | 1961.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.93 2.5 USD |
+0.89
|
CN¥4.42B 652.47M USD | CN¥983.42K 145.1K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.42B 652.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.60 1.71 USD |
+3.29
|
CN¥3.64B 536.45M USD | CN¥3.54M 522.23K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.76 1.14 USD |
-2.63
|
CN¥3.55B 523.62M USD | CN¥13.35M 1.97M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.17 4.01 USD |
-1.42
|
CN¥2.64B 389.8M USD | CN¥897.40K 132.41K USD | CN¥27.03 3.99 USD | CN¥27.89 4.12 USD | CN¥2.64B 389.8M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.74 1.88 USD |
+0.16
|
CN¥1.81B 267.12M USD | CN¥877.80K 129.52K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.81B 267.12M USD | 127.39 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
