Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.25 5.05 USD |
-1.67
|
CN¥313.90B 46.31B USD | CN¥48.81M 7.2M USD | CN¥34.20 5.05 USD | CN¥34.85 5.14 USD | CN¥313.90B 46.31B USD | 17.65 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.56 8.35 USD |
+1.82
|
CN¥83.06B 12.25B USD | CN¥40.63M 5.99M USD | CN¥54.95 8.11 USD | CN¥56.88 8.39 USD | CN¥83.06B 12.25B USD | 17.08 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.69 4.09 USD |
+2.98
|
CN¥43.89B 6.48B USD | CN¥48.70M 7.18M USD | CN¥26.65 3.93 USD | CN¥27.78 4.1 USD | CN¥43.89B 6.48B USD | 35.50 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.92 1.76 USD |
+1.97
|
CN¥38.45B 5.67B USD | CN¥80.17M 11.83M USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥38.45B 5.67B USD | 238.40 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥22.78B 3.36B USD | CN¥5.33M 786.49K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥22.78B 3.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.11 3.41 USD |
+4.01
|
CN¥11.08B 1.63B USD | CN¥29.74M 4.39M USD | CN¥22.33 3.29 USD | CN¥23.50 3.47 USD | CN¥11.08B 1.63B USD | 35.01 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥48.83M 7.2M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.11 4.59 USD |
+2.2
|
CN¥6.23B 919.87M USD | CN¥10.18M 1.5M USD | CN¥30.05 4.43 USD | CN¥31.20 4.6 USD | CN¥6.23B 919.87M USD | 33.09 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.90 2.94 USD |
0
|
CN¥5.59B 824.15M USD | CN¥4.63M 683.47K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.59B 824.15M USD | 1990.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.95 2.5 USD |
-1.4
|
CN¥4.43B 653.24M USD | CN¥1.73M 255.86K USD | CN¥16.89 2.49 USD | CN¥17.16 2.53 USD | CN¥4.43B 653.24M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.27 1.22 USD |
+4.42
|
CN¥3.78B 558.03M USD | CN¥37.62M 5.55M USD | CN¥7.75 1.14 USD | CN¥8.48 1.25 USD | CN¥3.78B 558.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.14 1.64 USD |
+1.27
|
CN¥3.49B 515.18M USD | CN¥4.13M 609.28K USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥3.49B 515.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.25 4.17 USD |
+8.74
|
CN¥2.75B 405.3M USD | CN¥5.34M 787.17K USD | CN¥26.24 3.87 USD | CN¥28.49 4.2 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.90 1.9 USD |
+2.87
|
CN¥1.83B 270.48M USD | CN¥3.23M 476.18K USD | CN¥12.49 1.84 USD | CN¥12.96 1.91 USD | CN¥1.83B 270.48M USD | 129.00 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
