Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.99 5.02 USD |
-0.76
|
CN¥311.51B 45.96B USD | CN¥14.25M 2.1M USD | CN¥33.90 5 USD | CN¥34.25 5.05 USD | CN¥311.51B 45.96B USD | 17.79 | CN¥1.91 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.81 8.53 USD |
+2.21
|
CN¥84.89B 12.53B USD | CN¥18.39M 2.71M USD | CN¥56.40 8.32 USD | CN¥58.25 8.59 USD | CN¥84.89B 12.53B USD | 17.15 | CN¥3.37 0.5 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.30 4.18 USD |
+2.2
|
CN¥44.85B 6.62B USD | CN¥21.12M 3.12M USD | CN¥27.73 4.09 USD | CN¥28.43 4.19 USD | CN¥44.85B 6.62B USD | 36.28 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.14 1.79 USD |
+1.84
|
CN¥39.16B 5.78B USD | CN¥29.57M 4.36M USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥39.16B 5.78B USD | 202.33 | CN¥0.06 0.008 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.89 2.34 USD |
-0.81
|
CN¥22.59B 3.33B USD | CN¥1.47M 217.43K USD | CN¥15.88 2.34 USD | CN¥16.09 2.37 USD | CN¥22.59B 3.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.65 3.49 USD |
+2.34
|
CN¥11.33B 1.67B USD | CN¥13.01M 1.92M USD | CN¥23.26 3.43 USD | CN¥23.79 3.51 USD | CN¥11.33B 1.67B USD | 34.77 | CN¥0.68 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥9.24B 1.36B USD | CN¥15.39M 2.27M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.60 4.66 USD |
+1.58
|
CN¥6.33B 934.36M USD | CN¥4.68M 690.33K USD | CN¥31.07 4.58 USD | CN¥31.78 4.69 USD | CN¥6.33B 934.36M USD | 32.91 | CN¥0.96 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.99 2.95 USD |
+0.45
|
CN¥5.61B 827.88M USD | CN¥1.10M 162.7K USD | CN¥19.74 2.91 USD | CN¥20.10 2.97 USD | CN¥5.61B 827.88M USD | 1999.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.95 2.5 USD |
-1.4
|
CN¥4.43B 653.24M USD | CN¥14.70K 2.17K USD | CN¥16.89 2.49 USD | CN¥17.16 2.53 USD | CN¥4.43B 653.24M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.21 1.21 USD |
-0.72
|
CN¥3.75B 553.98M USD | CN¥10.17M 1.5M USD | CN¥8.17 1.21 USD | CN¥8.43 1.24 USD | CN¥3.75B 553.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.21 1.65 USD |
+0.63
|
CN¥3.51B 518.42M USD | CN¥987.40K 145.69K USD | CN¥11.06 1.63 USD | CN¥11.23 1.66 USD | CN¥3.51B 518.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.12 4.15 USD |
-0.46
|
CN¥2.73B 403.43M USD | CN¥1.82M 268.76K USD | CN¥27.71 4.09 USD | CN¥28.96 4.27 USD | CN¥2.73B 403.43M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥1.83B 270.69M USD | CN¥795.10K 117.31K USD | CN¥12.84 1.89 USD | CN¥13.00 1.92 USD | CN¥1.83B 270.69M USD | 129.09 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
