Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.30 5.06 USD |
+1.24
|
CN¥314.36B 46.38B USD | CN¥18.89M 2.79M USD | CN¥33.73 4.98 USD | CN¥34.33 5.07 USD | CN¥314.36B 46.38B USD | 17.86 | CN¥1.92 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.85 8.09 USD |
-2.02
|
CN¥80.55B 11.88B USD | CN¥33.48M 4.94M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.55B 11.88B USD | 16.72 | CN¥3.28 0.48 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.23 4.02 USD |
-0.55
|
CN¥43.16B 6.37B USD | CN¥24.88M 3.67M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.16B 6.37B USD | 35.36 | CN¥0.77 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.13 1.79 USD |
+2.88
|
CN¥39.13B 5.77B USD | CN¥86.80M 12.81M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.13B 5.77B USD | 242.59 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.60 2.3 USD |
+0.19
|
CN¥22.18B 3.27B USD | CN¥4.14M 610.89K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥22.18B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.12 3.26 USD |
-2.68
|
CN¥10.60B 1.56B USD | CN¥14.28M 2.11M USD | CN¥22.07 3.26 USD | CN¥22.98 3.39 USD | CN¥10.60B 1.56B USD | 34.03 | CN¥0.65 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥9.10B 1.34B USD | CN¥22.44M 3.31M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.31 4.47 USD |
-0.43
|
CN¥6.07B 896.22M USD | CN¥5.23M 771.76K USD | CN¥30.18 4.45 USD | CN¥31.04 4.58 USD | CN¥6.07B 896.22M USD | 32.94 | CN¥0.92 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.70 2.91 USD |
+0.97
|
CN¥5.53B 815.87M USD | CN¥1.44M 213.01K USD | CN¥19.38 2.86 USD | CN¥19.81 2.92 USD | CN¥5.53B 815.87M USD | 1970.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.98 2.51 USD |
+1.19
|
CN¥4.44B 654.4M USD | CN¥1.17M 172.34K USD | CN¥16.71 2.47 USD | CN¥17.03 2.51 USD | CN¥4.44B 654.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.60 1.71 USD |
+3.29
|
CN¥3.64B 536.45M USD | CN¥3.54M 522.23K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.70 1.14 USD |
-3.39
|
CN¥3.52B 519.57M USD | CN¥15.42M 2.28M USD | CN¥7.57 1.12 USD | CN¥8.03 1.18 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.24 4.02 USD |
-1.16
|
CN¥2.65B 390.81M USD | CN¥1.01M 148.98K USD | CN¥27.03 3.99 USD | CN¥27.89 4.12 USD | CN¥2.65B 390.81M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.73 1.88 USD |
+0.08
|
CN¥1.81B 266.92M USD | CN¥1.21M 177.88K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥1.81B 266.92M USD | 127.29 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
