Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- China (50)
Shenzhen (50)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Scientific & Technical Instruments (50)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.62 1.86 USD |
+2.85
|
CN¥53.90B 7.95B USD | CN¥48.54M 7.16M USD | CN¥11.94 1.76 USD | CN¥12.79 1.89 USD | CN¥53.90B 7.95B USD | 54.86 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥189.30 27.93 USD |
+0.27
|
CN¥52.96B 7.81B USD | CN¥4.87M 719.23K USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥52.96B 7.81B USD | 631.00 | CN¥0.30 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥49.06 7.24 USD |
+4.43
|
CN¥27.55B 4.07B USD | CN¥35.51M 5.24M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.55B 4.07B USD | 148.66 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.78 4.39 USD |
-3.72
|
CN¥23.43B 3.46B USD | CN¥8.64M 1.28M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.43B 3.46B USD | 35.03 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥117.26 17.3 USD |
+0.55
|
CN¥22.21B 3.28B USD | CN¥4.41M 650.34K USD | CN¥115.12 16.99 USD | CN¥119.79 17.67 USD | CN¥22.21B 3.28B USD | 344.88 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.51 4.8 USD |
-1.54
|
CN¥17.65B 2.6B USD | CN¥6.28M 926.22K USD | CN¥32.20 4.75 USD | CN¥33.09 4.88 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.06 3.25 USD |
+0.55
|
CN¥15.83B 2.34B USD | CN¥5.75M 848.22K USD | CN¥21.20 3.13 USD | CN¥22.15 3.27 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.93 1.47 USD |
-1
|
CN¥13.10B 1.93B USD | CN¥26.80M 3.95M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.66 5.85 USD |
-5.84
|
CN¥12.99B 1.92B USD | CN¥11.20M 1.65M USD | CN¥39.60 5.84 USD | CN¥41.96 6.19 USD | CN¥12.99B 1.92B USD | 76.26 | CN¥0.52 0.08 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥17.92 2.64 USD |
-2.66
|
CN¥12.93B 1.91B USD | CN¥15.78M 2.33M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥12.93B 1.91B USD | 1792.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.03 5.02 USD |
+0.71
|
CN¥12.60B 1.86B USD | CN¥10.04M 1.48M USD | CN¥33.36 4.92 USD | CN¥35.00 5.16 USD | CN¥12.60B 1.86B USD | 226.86 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.76 7.64 USD |
+2.31
|
CN¥12.42B 1.83B USD | CN¥4.49M 661.88K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.42B 1.83B USD | 126.24 | CN¥0.41 0.06 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.97 5.31 USD |
-6.5
|
CN¥9.06B 1.34B USD | CN¥9.32M 1.37M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.06B 1.34B USD | 599.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.08 5.32 USD |
-3.66
|
CN¥8.66B 1.28B USD | CN¥5.06M 746.93K USD | CN¥35.91 5.3 USD | CN¥37.30 5.5 USD | CN¥8.66B 1.28B USD | 56.37 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.37 4.92 USD |
-2.74
|
CN¥8.26B 1.22B USD | CN¥2.22M 327.79K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.26B 1.22B USD | 196.29 | CN¥0.17 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.14 2.38 USD |
0
|
CN¥8.21B 1.21B USD | CN¥19.51M 2.88M USD | CN¥15.31 2.26 USD | CN¥16.28 2.4 USD | CN¥8.21B 1.21B USD | 31.64 | CN¥0.51 0.08 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.11 2.08 USD |
-2.76
|
CN¥6.52B 962.32M USD | CN¥7.28M 1.07M USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.52B 962.32M USD | 56.43 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.38 4.04 USD |
+5.07
|
CN¥6.27B 925.08M USD | CN¥6.26M 923.28K USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.27B 925.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.25 1.81 USD |
-4.22
|
CN¥6.04B 890.65M USD | CN¥14.01M 2.07M USD | CN¥12.19 1.8 USD | CN¥13.06 1.93 USD | CN¥6.04B 890.65M USD | 122.50 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.59 3.92 USD |
-5.44
|
CN¥5.67B 836.18M USD | CN¥4.12M 607.9K USD | CN¥26.51 3.91 USD | CN¥27.92 4.12 USD | CN¥5.67B 836.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.52 1.85 USD |
+0.24
|
CN¥5.62B 828.95M USD | CN¥7.03M 1.04M USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥5.62B 828.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.15 1.05 USD |
-2.19
|
CN¥5.29B 781.05M USD | CN¥5.61M 827.57K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.93 2.79 USD |
-1.05
|
CN¥5.23B 771.7M USD | CN¥3.29M 485.15K USD | CN¥18.45 2.72 USD | CN¥19.07 2.81 USD | CN¥5.23B 771.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.05 5.76 USD |
-4.71
|
CN¥5.16B 760.98M USD | CN¥1.93M 284.28K USD | CN¥39.04 5.76 USD | CN¥41.40 6.11 USD | CN¥5.16B 760.98M USD | 83.08 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.94 1.17 USD |
+1.15
|
CN¥5.05B 744.81M USD | CN¥5.78M 853K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.05B 744.81M USD | 33.08 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.61 0.98 USD |
-3.64
|
CN¥4.92B 725.78M USD | CN¥4.68M 689.97K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.92B 725.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.41 3.31 USD |
-2.65
|
CN¥4.76B 702.41M USD | CN¥2.93M 431.81K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.76B 702.41M USD | 40.74 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.24 1.07 USD |
-3.21
|
CN¥4.66B 687.35M USD | CN¥6.73M 993.2K USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.66B 687.35M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.03 1.63 USD |
-3.08
|
CN¥4.60B 678.99M USD | CN¥5.07M 747.72K USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.60B 678.99M USD | 18.38 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥22.91 3.38 USD |
-0.78
|
CN¥4.47B 659.62M USD | CN¥4.50M 664.06K USD | CN¥22.66 3.34 USD | CN¥23.49 3.47 USD | CN¥4.47B 659.62M USD | 58.74 | CN¥0.39 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.02 4.58 USD |
-3.21
|
CN¥4.29B 633.08M USD | CN¥1.34M 198.15K USD | CN¥30.87 4.55 USD | CN¥32.17 4.75 USD | CN¥4.29B 633.08M USD | 31.65 | CN¥0.98 0.14 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥14.83 2.19 USD |
-2.05
|
CN¥4.24B 626.24M USD | CN¥1.45M 213.21K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.24B 626.24M USD | 39.02 | CN¥0.38 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.50 1.11 USD |
-3.97
|
CN¥4.02B 592.62M USD | CN¥4.45M 655.91K USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.02B 592.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥3.95B 582.29M USD | CN¥22.13M 3.27M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.95B 582.29M USD | 97.72 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.94 2.79 USD |
-9.85
|
CN¥3.94B 580.73M USD | CN¥8.72M 1.29M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.94B 580.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.19 1.21 USD |
-4.77
|
CN¥3.90B 575.62M USD | CN¥6.57M 969.4K USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.90B 575.62M USD | 68.25 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.99 3.1 USD |
-2.78
|
CN¥3.88B 571.76M USD | CN¥2.91M 429.1K USD | CN¥20.86 3.08 USD | CN¥21.82 3.22 USD | CN¥3.88B 571.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.26 0.33 USD |
-4.24
|
CN¥3.54B 521.98M USD | CN¥15.47M 2.28M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.54B 521.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.98 0.59 USD |
-3.63
|
CN¥3.44B 507.36M USD | CN¥13.06M 1.93M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.44B 507.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.87 2.34 USD |
-3.23
|
CN¥3.11B 458.59M USD | CN¥2.45M 361.59K USD | CN¥15.81 2.33 USD | CN¥16.30 2.41 USD | CN¥3.11B 458.59M USD | 198.37 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.27 2.11 USD |
-3.25
|
CN¥2.94B 433.22M USD | CN¥1.23M 181.79K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.94B 433.22M USD | 15.18 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥19.75M 2.91M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.42 0.8 USD |
-3.04
|
CN¥2.69B 396.26M USD | CN¥7.10M 1.05M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.69B 396.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.29 5.8 USD |
-2.51
|
CN¥2.67B 394.43M USD | CN¥612.50K 90.37K USD | CN¥39.12 5.77 USD | CN¥40.30 5.95 USD | CN¥2.67B 394.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.66 2.61 USD |
-0.95
|
CN¥2.65B 390.85M USD | CN¥1.36M 200.28K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.65B 390.85M USD | 103.88 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.37 2.42 USD |
-2.96
|
CN¥2.14B 315.53M USD | CN¥4.22M 622.35K USD | CN¥16.34 2.41 USD | CN¥18.32 2.7 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.39 3.89 USD |
-4.14
|
CN¥2.11B 311.5M USD | CN¥1.01M 148.45K USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥2.11B 311.5M USD | 35.66 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.40 1.53 USD |
-3.53
|
CN¥2.09B 308.77M USD | CN¥1.42M 209.74K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.09B 308.77M USD | 31.51 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.13 1.64 USD |
-4.79
|
CN¥1.50B 220.98M USD | CN¥2.42M 356.91K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.50B 220.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
-2.86
|
CN¥1.23B 181.78M USD | CN¥2.52M 371.35K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}