$2.23T
Total marketcap
$80.55B
Total volume
BTC 56.27%     ETH 8.92%
Dominance

Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.73 1.88 USD
+3.75
CN¥54.37B 8.02B USD CN¥63.43M 9.36M USD CN¥11.94 1.76 USD CN¥12.89 1.9 USD CN¥54.37B 8.02B USD 55.34 CN¥0.23 0.03 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥190.59 28.12 USD
+0.95
CN¥53.32B 7.87B USD CN¥5.73M 844.87K USD CN¥187.10 27.61 USD CN¥199.10 29.38 USD CN¥53.32B 7.87B USD 635.29 CN¥0.30 0.04 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥48.30 7.13 USD
+2.81
CN¥27.13B 4B USD CN¥41.07M 6.06M USD CN¥46.18 6.81 USD CN¥49.94 7.37 USD CN¥27.13B 4B USD 146.36 CN¥0.33 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥29.86 4.41 USD
-3.46
CN¥23.50B 3.47B USD CN¥10.02M 1.48M USD CN¥29.69 4.38 USD CN¥30.88 4.56 USD CN¥23.50B 3.47B USD 35.12 CN¥0.85 0.13 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥117.50 17.34 USD
+0.75
CN¥22.25B 3.28B USD CN¥6.24M 920.36K USD CN¥115.12 16.99 USD CN¥120.19 17.73 USD CN¥22.25B 3.28B USD 345.58 CN¥0.34 0.05 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥32.76 4.83 USD
-0.79
CN¥17.79B 2.62B USD CN¥7.37M 1.09M USD CN¥32.20 4.75 USD CN¥33.09 4.88 USD CN¥17.79B 2.62B USD 0 -CN¥0.40 -0.05 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥22.18 3.27 USD
+1.09
CN¥15.92B 2.35B USD CN¥7.26M 1.07M USD CN¥21.20 3.13 USD CN¥22.34 3.3 USD CN¥15.92B 2.35B USD 0 -CN¥0.25 -0.03 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥10.05 1.48 USD
+0.2
CN¥13.26B 1.96B USD CN¥35.58M 5.25M USD CN¥9.82 1.45 USD CN¥10.07 1.49 USD CN¥13.26B 1.96B USD 0 -CN¥0.05 -0.007 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥39.98 5.9 USD
-5.08
CN¥13.09B 1.93B USD CN¥12.97M 1.91M USD CN¥39.60 5.84 USD CN¥41.96 6.19 USD CN¥13.09B 1.93B USD 76.88 CN¥0.52 0.08 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥18.12 2.67 USD
-1.58
CN¥13.07B 1.93B USD CN¥18.61M 2.75M USD CN¥17.77 2.62 USD CN¥18.39 2.71 USD CN¥13.07B 1.93B USD 1812.00 CN¥0.01 0.001 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥34.49 5.09 USD
+2.07
CN¥12.77B 1.88B USD CN¥12.51M 1.85M USD CN¥33.36 4.92 USD CN¥35.00 5.16 USD CN¥12.77B 1.88B USD 229.93 CN¥0.15 0.02 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥51.64 7.62 USD
+2.08
CN¥12.39B 1.83B USD CN¥5.39M 795.56K USD CN¥50.07 7.39 USD CN¥52.90 7.81 USD CN¥12.39B 1.83B USD 125.95 CN¥0.41 0.06 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥36.04 5.31 USD
-6.42
CN¥9.07B 1.34B USD CN¥10.31M 1.49M USD CN¥35.60 5.25 USD CN¥37.70 5.56 USD CN¥9.07B 1.34B USD 600.00 CN¥0.06 0.008 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥36.25 5.35 USD
-3.2
CN¥8.70B 1.28B USD CN¥5.97M 881.28K USD CN¥35.91 5.3 USD CN¥37.30 5.5 USD CN¥8.70B 1.28B USD 56.64 CN¥0.64 0.09 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥16.48 2.43 USD
+2.11
CN¥8.38B 1.24B USD CN¥25.21M 3.72M USD CN¥15.31 2.26 USD CN¥16.58 2.45 USD CN¥8.38B 1.24B USD 32.31 CN¥0.51 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.46 4.94 USD
-2.48
CN¥8.28B 1.22B USD CN¥2.64M 389.55K USD CN¥33.19 4.9 USD CN¥34.19 5.04 USD CN¥8.28B 1.22B USD 196.82 CN¥0.17 0.03 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.17 2.09 USD
-2.34
CN¥6.55B 966.42M USD CN¥9.16M 1.35M USD CN¥14.06 2.07 USD CN¥14.63 2.16 USD CN¥6.55B 966.42M USD 56.67 CN¥0.25 0.04 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥27.50 4.06 USD
+5.52
CN¥6.30B 929.13M USD CN¥7.52M 1.11M USD CN¥25.71 3.79 USD CN¥27.97 4.13 USD CN¥6.30B 929.13M USD 0 -CN¥0.89 -0.1 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.23 1.8 USD
-4.38
CN¥6.03B 889.2M USD CN¥16.68M 2.46M USD CN¥12.19 1.8 USD CN¥13.06 1.93 USD CN¥6.03B 889.2M USD 122.29 CN¥0.10 0.01 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.69 1.87 USD
+1.6
CN¥5.69B 840.2M USD CN¥8.72M 1.29M USD CN¥12.33 1.82 USD CN¥12.78 1.89 USD CN¥5.69B 840.2M USD 0 -CN¥0.63 -0.09 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥26.51 3.91 USD
-5.73
CN¥5.65B 833.66M USD CN¥4.72M 697.12K USD CN¥26.38 3.89 USD CN¥27.92 4.12 USD CN¥5.65B 833.66M USD 0 -CN¥0.73 -0.1 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.20 1.06 USD
-1.5
CN¥5.33B 786.51M USD CN¥6.76M 997.87K USD CN¥7.12 1.05 USD CN¥7.32 1.08 USD CN¥5.33B 786.51M USD 0 -CN¥0.22 -0.03 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.38 1.24 USD
+6.75
CN¥5.33B 786.08M USD CN¥16.48M 2.43M USD CN¥7.73 1.14 USD CN¥8.60 1.27 USD CN¥5.33B 786.08M USD 34.91 CN¥0.24 0.04 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥18.99 2.8 USD
-0.73
CN¥5.25B 774.14M USD CN¥4.14M 610.22K USD CN¥18.45 2.72 USD CN¥19.17 2.83 USD CN¥5.25B 774.14M USD 0 -CN¥0.41 -0.06 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥39.29 5.8 USD
-4.12
CN¥5.19B 765.66M USD CN¥2.29M 338K USD CN¥39.03 5.76 USD CN¥41.40 6.11 USD CN¥5.19B 765.66M USD 83.59 CN¥0.47 0.07 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.65 0.98 USD
-3.06
CN¥4.95B 730.17M USD CN¥5.71M 842.38K USD CN¥6.60 0.97 USD CN¥6.88 1.02 USD CN¥4.95B 730.17M USD 0 -CN¥0.32 -0.04 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥22.56 3.33 USD
-2
CN¥4.79B 707.11M USD CN¥3.46M 511.07K USD CN¥22.31 3.29 USD CN¥23.32 3.44 USD CN¥4.79B 707.11M USD 41.01 CN¥0.55 0.08 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.31 1.08 USD
-2.27
CN¥4.70B 693.99M USD CN¥7.68M 1.13M USD CN¥7.08 1.04 USD CN¥7.45 1.1 USD CN¥4.70B 693.99M USD 73.09 CN¥0.10 0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.07 1.63 USD
-2.72
CN¥4.62B 681.45M USD CN¥6.13M 903.76K USD CN¥10.97 1.62 USD CN¥11.37 1.68 USD CN¥4.62B 681.45M USD 18.44 CN¥0.60 0.09 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥23.09 3.41 USD
0
CN¥4.51B 664.81M USD CN¥5.24M 772.95K USD CN¥22.66 3.34 USD CN¥23.49 3.47 USD CN¥4.51B 664.81M USD 59.20 CN¥0.39 0.06 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥15.04 2.22 USD
-0.66
CN¥4.30B 635.11M USD CN¥1.85M 273.57K USD CN¥14.73 2.17 USD CN¥15.13 2.23 USD CN¥4.30B 635.11M USD 39.57 CN¥0.38 0.06 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.11 4.59 USD
-2.93
CN¥4.30B 634.92M USD CN¥1.84M 270.76K USD CN¥30.87 4.55 USD CN¥32.17 4.75 USD CN¥4.30B 634.92M USD 31.74 CN¥0.98 0.14 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.58 1.12 USD
-2.94
CN¥4.06B 598.94M USD CN¥5.45M 803.87K USD CN¥7.48 1.1 USD CN¥7.78 1.15 USD CN¥4.06B 598.94M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥10.85 1.6 USD
-2.95
CN¥3.98B 587.71M USD CN¥26.70M 3.94M USD CN¥10.67 1.57 USD CN¥11.24 1.66 USD CN¥3.98B 587.71M USD 98.63 CN¥0.11 0.02 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.26 1.22 USD
-3.95
CN¥3.93B 580.54M USD CN¥7.58M 1.12M USD CN¥8.18 1.21 USD CN¥8.56 1.26 USD CN¥3.93B 580.54M USD 68.83 CN¥0.12 0.02 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥18.93 2.79 USD
-9.9
CN¥3.93B 580.43M USD CN¥10.21M 1.51M USD CN¥18.91 2.79 USD CN¥20.80 3.07 USD CN¥3.93B 580.43M USD 0 -CN¥0.60 -0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥21.25 3.14 USD
-1.57
CN¥3.92B 578.85M USD CN¥3.73M 550.98K USD CN¥20.86 3.08 USD CN¥21.82 3.22 USD CN¥3.92B 578.85M USD 0 -CN¥0.52 -0.07 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.28 0.34 USD
-3.39
CN¥3.57B 526.6M USD CN¥17.89M 2.64M USD CN¥2.25 0.33 USD CN¥2.36 0.35 USD CN¥3.57B 526.6M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.01 0.59 USD
-2.91
CN¥3.46B 511.19M USD CN¥15.15M 2.24M USD CN¥3.95 0.58 USD CN¥4.10 0.6 USD CN¥3.46B 511.19M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥15.91 2.35 USD
-2.99
CN¥3.12B 459.74M USD CN¥2.86M 421.7K USD CN¥15.81 2.33 USD CN¥16.30 2.41 USD CN¥3.12B 459.74M USD 198.87 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥14.39 2.12 USD
-2.44
CN¥2.96B 436.86M USD CN¥1.53M 225.29K USD CN¥14.24 2.1 USD CN¥14.78 2.18 USD CN¥2.96B 436.86M USD 15.30 CN¥0.94 0.14 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.21 0.33 USD
-5.15
CN¥2.82B 416.33M USD CN¥22.40M 3.31M USD CN¥2.21 0.33 USD CN¥2.30 0.34 USD CN¥2.82B 416.33M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.46 0.81 USD
-2.33
CN¥2.71B 399.19M USD CN¥8.88M 1.31M USD CN¥5.39 0.8 USD CN¥5.59 0.82 USD CN¥2.71B 399.19M USD 0 -CN¥0.45 -0.06 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥39.66 5.85 USD
-1.59
CN¥2.70B 398.15M USD CN¥692.50K 102.18K USD CN¥39.12 5.77 USD CN¥40.30 5.95 USD CN¥2.70B 398.15M USD 0 -CN¥0.53 -0.07 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.91 2.64 USD
+0.45
CN¥2.69B 396.39M USD CN¥1.91M 282.55K USD CN¥17.30 2.55 USD CN¥18.17 2.68 USD CN¥2.69B 396.39M USD 105.35 CN¥0.17 0.03 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥16.57 2.44 USD
-1.78
CN¥2.16B 319.38M USD CN¥5.00M 738.34K USD CN¥16.30 2.41 USD CN¥18.32 2.7 USD CN¥2.16B 319.38M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥26.80 3.95 USD
-2.65
CN¥2.14B 316.34M USD CN¥1.17M 173.23K USD CN¥26.35 3.89 USD CN¥27.79 4.1 USD CN¥2.14B 316.34M USD 36.21 CN¥0.74 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.48 1.55 USD
-2.79
CN¥2.11B 311.14M USD CN¥1.62M 238.64K USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥2.11B 311.14M USD 31.75 CN¥0.33 0.05 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.27 1.66 USD
-3.59
CN¥1.52B 223.76M USD CN¥3.04M 448.35K USD CN¥11.10 1.64 USD CN¥11.75 1.73 USD CN¥1.52B 223.76M USD 0 -CN¥0.01 -0.001 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥3.06 0.45 USD
-2.85
CN¥1.23B 181.78M USD CN¥2.82M 416.44K USD CN¥3.03 0.45 USD CN¥3.15 0.46 USD CN¥1.23B 181.78M USD 0 -CN¥0.35 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency