Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- China (50)
Shenzhen (50)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Scientific & Technical Instruments (50)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.62 1.86 USD |
+2.85
|
CN¥53.90B 7.95B USD | CN¥48.54M 7.16M USD | CN¥11.94 1.76 USD | CN¥12.79 1.89 USD | CN¥53.90B 7.95B USD | 54.86 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥191.62 28.27 USD |
+1.5
|
CN¥53.60B 7.91B USD | CN¥5.53M 815.74K USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.60B 7.91B USD | 638.73 | CN¥0.30 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.30 7.13 USD |
+2.81
|
CN¥27.13B 4B USD | CN¥40.00M 5.9M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.13B 4B USD | 146.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.84 4.4 USD |
-3.52
|
CN¥23.48B 3.46B USD | CN¥9.67M 1.43M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.48B 3.46B USD | 35.10 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥118.70 17.51 USD |
+1.78
|
CN¥22.48B 3.32B USD | CN¥5.87M 866.78K USD | CN¥115.12 16.99 USD | CN¥120.19 17.73 USD | CN¥22.48B 3.32B USD | 349.11 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.69 4.82 USD |
-1
|
CN¥17.75B 2.62B USD | CN¥7.08M 1.04M USD | CN¥32.20 4.75 USD | CN¥33.09 4.88 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.13 3.27 USD |
+0.87
|
CN¥15.88B 2.34B USD | CN¥6.99M 1.03M USD | CN¥21.20 3.13 USD | CN¥22.34 3.3 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.00 1.48 USD |
-0.3
|
CN¥13.19B 1.95B USD | CN¥33.42M 4.93M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.02 5.9 USD |
-4.99
|
CN¥13.10B 1.93B USD | CN¥12.53M 1.85M USD | CN¥39.60 5.84 USD | CN¥41.96 6.19 USD | CN¥13.10B 1.93B USD | 76.96 | CN¥0.52 0.08 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.10 2.67 USD |
-1.68
|
CN¥13.06B 1.93B USD | CN¥17.99M 2.65M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥13.06B 1.93B USD | 1810.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.61 5.11 USD |
+2.43
|
CN¥12.81B 1.89B USD | CN¥12.09M 1.78M USD | CN¥33.36 4.92 USD | CN¥35.00 5.16 USD | CN¥12.81B 1.89B USD | 230.73 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.70 7.63 USD |
+2.19
|
CN¥12.41B 1.83B USD | CN¥5.20M 767.69K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.41B 1.83B USD | 126.09 | CN¥0.41 0.06 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.03 5.31 USD |
-6.42
|
CN¥9.07B 1.34B USD | CN¥10.29M 1.49M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.07B 1.34B USD | 600.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.24 5.35 USD |
-3.23
|
CN¥8.70B 1.28B USD | CN¥5.72M 843.73K USD | CN¥35.91 5.3 USD | CN¥37.30 5.5 USD | CN¥8.70B 1.28B USD | 56.62 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.41 4.93 USD |
-2.62
|
CN¥8.27B 1.22B USD | CN¥2.49M 367.44K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.27B 1.22B USD | 196.52 | CN¥0.17 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.17 2.39 USD |
+0.19
|
CN¥8.22B 1.21B USD | CN¥22.49M 3.32M USD | CN¥15.31 2.26 USD | CN¥16.28 2.4 USD | CN¥8.22B 1.21B USD | 31.70 | CN¥0.51 0.08 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.20 2.1 USD |
-2.14
|
CN¥6.56B 968.46M USD | CN¥8.69M 1.28M USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.56B 968.46M USD | 56.79 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.51 4.06 USD |
+5.56
|
CN¥6.30B 929.47M USD | CN¥7.19M 1.06M USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.30B 929.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.21 1.8 USD |
-4.53
|
CN¥6.02B 887.74M USD | CN¥15.92M 2.35M USD | CN¥12.19 1.8 USD | CN¥13.06 1.93 USD | CN¥6.02B 887.74M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.51 3.91 USD |
-5.73
|
CN¥5.65B 833.66M USD | CN¥4.72M 697.12K USD | CN¥26.38 3.89 USD | CN¥27.92 4.12 USD | CN¥5.65B 833.66M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.59 1.86 USD |
+0.8
|
CN¥5.65B 833.58M USD | CN¥7.99M 1.18M USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥5.65B 833.58M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.42 1.24 USD |
+7.26
|
CN¥5.35B 789.84M USD | CN¥11.80M 1.74M USD | CN¥7.73 1.14 USD | CN¥8.53 1.26 USD | CN¥5.35B 789.84M USD | 35.08 | CN¥0.24 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥5.32B 784.33M USD | CN¥6.51M 961K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.32B 784.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.10 2.82 USD |
-0.16
|
CN¥5.28B 778.63M USD | CN¥3.93M 580.53K USD | CN¥18.45 2.72 USD | CN¥19.17 2.83 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.05 5.76 USD |
-4.71
|
CN¥5.16B 760.98M USD | CN¥1.93M 284.28K USD | CN¥39.04 5.76 USD | CN¥41.40 6.11 USD | CN¥5.16B 760.98M USD | 83.08 | CN¥0.47 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.65 0.98 USD |
-3.06
|
CN¥4.95B 730.17M USD | CN¥5.43M 800.72K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.95B 730.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.58 3.33 USD |
-1.91
|
CN¥4.80B 707.73M USD | CN¥3.31M 488.65K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.80B 707.73M USD | 41.05 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.24 1.07 USD |
-3.21
|
CN¥4.66B 687.35M USD | CN¥6.73M 993.2K USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.66B 687.35M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.11 1.64 USD |
-2.37
|
CN¥4.64B 683.92M USD | CN¥5.86M 864.05K USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.64B 683.92M USD | 18.51 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥22.95 3.39 USD |
-0.61
|
CN¥4.48B 660.77M USD | CN¥4.95M 730.39K USD | CN¥22.66 3.34 USD | CN¥23.49 3.47 USD | CN¥4.48B 660.77M USD | 58.84 | CN¥0.39 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.10 4.59 USD |
-2.96
|
CN¥4.30B 634.71M USD | CN¥1.77M 261.42K USD | CN¥30.87 4.55 USD | CN¥32.17 4.75 USD | CN¥4.30B 634.71M USD | 31.73 | CN¥0.98 0.14 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.01 2.21 USD |
-0.86
|
CN¥4.30B 633.84M USD | CN¥1.70M 251.52K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.30B 633.84M USD | 39.50 | CN¥0.38 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.56 1.12 USD |
-3.2
|
CN¥4.05B 597.36M USD | CN¥5.26M 776.16K USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.05B 597.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.87 1.6 USD |
-2.77
|
CN¥3.99B 588.79M USD | CN¥25.70M 3.79M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.99B 588.79M USD | 98.81 | CN¥0.11 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.95 2.8 USD |
-9.8
|
CN¥3.94B 581.04M USD | CN¥9.83M 1.45M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.94B 581.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.25 1.22 USD |
-4.07
|
CN¥3.93B 579.84M USD | CN¥7.29M 1.08M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.93B 579.84M USD | 68.75 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.07 3.11 USD |
-2.41
|
CN¥3.89B 573.94M USD | CN¥3.61M 532.95K USD | CN¥20.86 3.08 USD | CN¥21.82 3.22 USD | CN¥3.89B 573.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.27 0.33 USD |
-3.81
|
CN¥3.55B 524.29M USD | CN¥16.93M 2.5M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.55B 524.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
-2.91
|
CN¥3.46B 511.19M USD | CN¥14.53M 2.14M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.92 2.35 USD |
-2.93
|
CN¥3.12B 460.03M USD | CN¥2.78M 409.48K USD | CN¥15.81 2.33 USD | CN¥16.30 2.41 USD | CN¥3.12B 460.03M USD | 199.00 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.37 2.12 USD |
-2.58
|
CN¥2.96B 436.25M USD | CN¥1.46M 215.21K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.96B 436.25M USD | 15.28 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥21.38M 3.15M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥2.70B 398.46M USD | CN¥8.37M 1.23M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.70B 398.46M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.56 5.84 USD |
-1.83
|
CN¥2.69B 397.14M USD | CN¥679.00K 100.18K USD | CN¥39.12 5.77 USD | CN¥40.30 5.95 USD | CN¥2.69B 397.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.89 2.64 USD |
+0.34
|
CN¥2.68B 395.94M USD | CN¥1.77M 261.41K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.68B 395.94M USD | 105.23 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.58 2.45 USD |
-1.72
|
CN¥2.17B 319.57M USD | CN¥4.94M 729.62K USD | CN¥16.30 2.41 USD | CN¥18.32 2.7 USD | CN¥2.17B 319.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.73 3.94 USD |
-2.91
|
CN¥2.14B 315.51M USD | CN¥1.13M 166.27K USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥2.14B 315.51M USD | 36.12 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.48 1.55 USD |
-2.78
|
CN¥2.11B 311.14M USD | CN¥1.58M 233.02K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.11B 311.14M USD | 31.75 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.26 1.66 USD |
-3.68
|
CN¥1.52B 223.56M USD | CN¥2.91M 430.08K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.52B 223.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
-2.86
|
CN¥1.23B 181.78M USD | CN¥2.52M 371.35K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}