Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- China (50)
Shenzhen (50)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Scientific & Technical Instruments (50)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.73 1.88 USD |
+3.75
|
CN¥54.37B 8.02B USD | CN¥63.43M 9.36M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.37B 8.02B USD | 55.34 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥190.59 28.12 USD |
+0.95
|
CN¥53.32B 7.87B USD | CN¥5.73M 844.87K USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.32B 7.87B USD | 635.29 | CN¥0.30 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.30 7.13 USD |
+2.81
|
CN¥27.13B 4B USD | CN¥41.07M 6.06M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.13B 4B USD | 146.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.86 4.41 USD |
-3.46
|
CN¥23.50B 3.47B USD | CN¥10.02M 1.48M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.50B 3.47B USD | 35.12 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥117.50 17.34 USD |
+0.75
|
CN¥22.25B 3.28B USD | CN¥6.24M 920.36K USD | CN¥115.12 16.99 USD | CN¥120.19 17.73 USD | CN¥22.25B 3.28B USD | 345.58 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.76 4.83 USD |
-0.79
|
CN¥17.79B 2.62B USD | CN¥7.37M 1.09M USD | CN¥32.20 4.75 USD | CN¥33.09 4.88 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.18 3.27 USD |
+1.09
|
CN¥15.92B 2.35B USD | CN¥7.26M 1.07M USD | CN¥21.20 3.13 USD | CN¥22.34 3.3 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.05 1.48 USD |
+0.2
|
CN¥13.26B 1.96B USD | CN¥35.58M 5.25M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.98 5.9 USD |
-5.08
|
CN¥13.09B 1.93B USD | CN¥12.97M 1.91M USD | CN¥39.60 5.84 USD | CN¥41.96 6.19 USD | CN¥13.09B 1.93B USD | 76.88 | CN¥0.52 0.08 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥13.07B 1.93B USD | CN¥18.61M 2.75M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥13.07B 1.93B USD | 1812.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.49 5.09 USD |
+2.07
|
CN¥12.77B 1.88B USD | CN¥12.51M 1.85M USD | CN¥33.36 4.92 USD | CN¥35.00 5.16 USD | CN¥12.77B 1.88B USD | 229.93 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.64 7.62 USD |
+2.08
|
CN¥12.39B 1.83B USD | CN¥5.39M 795.56K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.39B 1.83B USD | 125.95 | CN¥0.41 0.06 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.04 5.31 USD |
-6.42
|
CN¥9.07B 1.34B USD | CN¥10.31M 1.49M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.07B 1.34B USD | 600.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.25 5.35 USD |
-3.2
|
CN¥8.70B 1.28B USD | CN¥5.97M 881.28K USD | CN¥35.91 5.3 USD | CN¥37.30 5.5 USD | CN¥8.70B 1.28B USD | 56.64 | CN¥0.64 0.09 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.48 2.43 USD |
+2.11
|
CN¥8.38B 1.24B USD | CN¥25.21M 3.72M USD | CN¥15.31 2.26 USD | CN¥16.58 2.45 USD | CN¥8.38B 1.24B USD | 32.31 | CN¥0.51 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.46 4.94 USD |
-2.48
|
CN¥8.28B 1.22B USD | CN¥2.64M 389.55K USD | CN¥33.19 4.9 USD | CN¥34.19 5.04 USD | CN¥8.28B 1.22B USD | 196.82 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.17 2.09 USD |
-2.34
|
CN¥6.55B 966.42M USD | CN¥9.16M 1.35M USD | CN¥14.06 2.07 USD | CN¥14.63 2.16 USD | CN¥6.55B 966.42M USD | 56.67 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.50 4.06 USD |
+5.52
|
CN¥6.30B 929.13M USD | CN¥7.52M 1.11M USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.30B 929.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.23 1.8 USD |
-4.38
|
CN¥6.03B 889.2M USD | CN¥16.68M 2.46M USD | CN¥12.19 1.8 USD | CN¥13.06 1.93 USD | CN¥6.03B 889.2M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.69 1.87 USD |
+1.6
|
CN¥5.69B 840.2M USD | CN¥8.72M 1.29M USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥5.69B 840.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.51 3.91 USD |
-5.73
|
CN¥5.65B 833.66M USD | CN¥4.72M 697.12K USD | CN¥26.38 3.89 USD | CN¥27.92 4.12 USD | CN¥5.65B 833.66M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
-1.5
|
CN¥5.33B 786.51M USD | CN¥6.76M 997.87K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.38 1.24 USD |
+6.75
|
CN¥5.33B 786.08M USD | CN¥16.48M 2.43M USD | CN¥7.73 1.14 USD | CN¥8.60 1.27 USD | CN¥5.33B 786.08M USD | 34.91 | CN¥0.24 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.99 2.8 USD |
-0.73
|
CN¥5.25B 774.14M USD | CN¥4.14M 610.22K USD | CN¥18.45 2.72 USD | CN¥19.17 2.83 USD | CN¥5.25B 774.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.29 5.8 USD |
-4.12
|
CN¥5.19B 765.66M USD | CN¥2.29M 338K USD | CN¥39.03 5.76 USD | CN¥41.40 6.11 USD | CN¥5.19B 765.66M USD | 83.59 | CN¥0.47 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.65 0.98 USD |
-3.06
|
CN¥4.95B 730.17M USD | CN¥5.71M 842.38K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.95B 730.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.56 3.33 USD |
-2
|
CN¥4.79B 707.11M USD | CN¥3.46M 511.07K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.79B 707.11M USD | 41.01 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.70B 693.99M USD | CN¥7.68M 1.13M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.70B 693.99M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥4.62B 681.45M USD | CN¥6.13M 903.76K USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.62B 681.45M USD | 18.44 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.09 3.41 USD |
0
|
CN¥4.51B 664.81M USD | CN¥5.24M 772.95K USD | CN¥22.66 3.34 USD | CN¥23.49 3.47 USD | CN¥4.51B 664.81M USD | 59.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.04 2.22 USD |
-0.66
|
CN¥4.30B 635.11M USD | CN¥1.85M 273.57K USD | CN¥14.73 2.17 USD | CN¥15.13 2.23 USD | CN¥4.30B 635.11M USD | 39.57 | CN¥0.38 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.11 4.59 USD |
-2.93
|
CN¥4.30B 634.92M USD | CN¥1.84M 270.76K USD | CN¥30.87 4.55 USD | CN¥32.17 4.75 USD | CN¥4.30B 634.92M USD | 31.74 | CN¥0.98 0.14 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.58 1.12 USD |
-2.94
|
CN¥4.06B 598.94M USD | CN¥5.45M 803.87K USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥4.06B 598.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.85 1.6 USD |
-2.95
|
CN¥3.98B 587.71M USD | CN¥26.70M 3.94M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥3.98B 587.71M USD | 98.63 | CN¥0.11 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.26 1.22 USD |
-3.95
|
CN¥3.93B 580.54M USD | CN¥7.58M 1.12M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥3.93B 580.54M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.93 2.79 USD |
-9.9
|
CN¥3.93B 580.43M USD | CN¥10.21M 1.51M USD | CN¥18.91 2.79 USD | CN¥20.80 3.07 USD | CN¥3.93B 580.43M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.25 3.14 USD |
-1.57
|
CN¥3.92B 578.85M USD | CN¥3.73M 550.98K USD | CN¥20.86 3.08 USD | CN¥21.82 3.22 USD | CN¥3.92B 578.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.28 0.34 USD |
-3.39
|
CN¥3.57B 526.6M USD | CN¥17.89M 2.64M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.57B 526.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
-2.91
|
CN¥3.46B 511.19M USD | CN¥15.15M 2.24M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.91 2.35 USD |
-2.99
|
CN¥3.12B 459.74M USD | CN¥2.86M 421.7K USD | CN¥15.81 2.33 USD | CN¥16.30 2.41 USD | CN¥3.12B 459.74M USD | 198.87 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.39 2.12 USD |
-2.44
|
CN¥2.96B 436.86M USD | CN¥1.53M 225.29K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.96B 436.86M USD | 15.30 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥22.40M 3.31M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.46 0.81 USD |
-2.33
|
CN¥2.71B 399.19M USD | CN¥8.88M 1.31M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.19M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.66 5.85 USD |
-1.59
|
CN¥2.70B 398.15M USD | CN¥692.50K 102.18K USD | CN¥39.12 5.77 USD | CN¥40.30 5.95 USD | CN¥2.70B 398.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.91 2.64 USD |
+0.45
|
CN¥2.69B 396.39M USD | CN¥1.91M 282.55K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.69B 396.39M USD | 105.35 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.57 2.44 USD |
-1.78
|
CN¥2.16B 319.38M USD | CN¥5.00M 738.34K USD | CN¥16.30 2.41 USD | CN¥18.32 2.7 USD | CN¥2.16B 319.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.80 3.95 USD |
-2.65
|
CN¥2.14B 316.34M USD | CN¥1.17M 173.23K USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥2.14B 316.34M USD | 36.21 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.48 1.55 USD |
-2.79
|
CN¥2.11B 311.14M USD | CN¥1.62M 238.64K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.11B 311.14M USD | 31.75 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.27 1.66 USD |
-3.59
|
CN¥1.52B 223.76M USD | CN¥3.04M 448.35K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.52B 223.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
-2.85
|
CN¥1.23B 181.78M USD | CN¥2.82M 416.44K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}