Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (101)
- {{country.name}}
- All countries
- United States (101)
OTC Markets OTCPK (101)
Communication Services (101)
- {{item.name}}
- All sectors
- Communication Services (101)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $54.94 — |
+6.1
|
$157.63B — | $144.60K — | $52.58 — | $54.95 — | $157.63B — | 7.51 | $7.31 — | ||
| SoftBank SFTBF | $109.00 — |
+5.83
|
$155.76B — | $1.80K — | $108.00 — | $109.40 — | $155.76B — | 7.49 | $14.55 — | ||
| NTT NPPXF | $1.00 — |
+6.38
|
$81.96B — | $1.00K — | $1.00 — | $1.00 — | $81.96B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.94 — |
-0.12
|
$81.76B — | $160.00 — | $24.94 — | $24.94 — | $81.76B — | 12.34 | $2.02 — | ||
| SoftBank SFBQF | $1.40 — |
0
|
$70.64B — | $3.00K — | $1.40 — | $1.40 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.81 — |
-0.65
|
$66.02B — | $3.84K — | $13.79 — | $13.84 — | $66.02B — | 19.18 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.04 — |
-0.35
|
$64.87B — | $33.60K — | $16.99 — | $17.07 — | $64.87B — | 14.68 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.44 — |
+0.83
|
$60.33B — | $101.00 — | $36.44 — | $36.44 — | $60.33B — | 12.69 | $2.87 — | ||
| Swisscom AG SCMWY | $70.40 — |
-0.48
|
$36.47B — | $140.00 — | $70.40 — | $70.40 — | $36.47B — | 23.78 | $2.96 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+4.17
|
$30.69B — | $1.28K — | $1.25 — | $1.25 — | $30.69B — | 0 | -$0.20 — | ||
| Advanced Info Service Public Company AVIFY | $8.45 — |
-17.96
|
$25.57B — | $55.00 — | $8.45 — | $8.45 — | $25.57B — | 18.77 | $0.45 — | ||
| BT BTGOF | $2.32 — |
-1.28
|
$22.84B — | $835.00 — | $2.32 — | $2.32 — | $22.84B — | 17.84 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.63 — |
+0.43
|
$17.99B — | $29.01K — | $4.58 — | $4.63 — | $17.99B — | 21.04 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.56 — |
+0.44
|
$17.48B — | $37.25K — | $4.55 — | $4.56 — | $17.48B — | 20.72 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.05 — |
-2.27
|
$16.35B — | $6.26K — | $9.05 — | $9.08 — | $16.35B — | 37.70 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.05 — |
+0.25
|
$15.84B — | $4.53K — | $8.05 — | $8.06 — | $15.84B — | 27.75 | $0.29 — | ||
| Airtel Africa AAFRF | $4.28 — |
+2.17
|
$15.61B — | $650.00 — | $3.65 — | $3.80 — | $15.61B — | 32.92 | $0.13 — | ||
| Vodacom VDMCY | $7.80 — |
-1.76
|
$15.07B — | $11.00 — | $7.80 — | $7.80 — | $15.07B — | 13.92 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.70 — |
-2.63
|
$12.51B — | $1.01K — | $5.60 — | $5.70 — | $12.51B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
+0.38
|
$10.96B — | $375.00 — | $7.69 — | $7.84 — | $10.96B — | 24.50 | $0.32 — | ||
| Quebecor QBCRF | $37.27 — |
-0.19
|
$8.52B — | $200.00 — | $37.02 — | $37.27 — | $8.52B — | 14.84 | $2.51 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.10 — |
+1.1
|
$8.16B — | $200.00 — | $10.10 — | $10.10 — | $8.16B — | 12.31 | $0.82 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.84 — |
+23.87
|
$3.35B — | $200.00 — | $3.84 — | $3.84 — | $3.35B — | 0 | -$0.14 — | ||
| Spark New Zealand NZTCF | $1.30 — |
+1.56
|
$2.71B — | $7.50K — | $1.30 — | $1.30 — | $2.71B — | 16.25 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.58 — |
+0.77
|
$2.49B — | $3.24K — | $6.44 — | $6.59 — | $2.49B — | 16.87 | $0.39 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-6.25
|
$27.58M — | $56.00K — | $0.01 — | $0.01 — | $27.58M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+5.43
|
$23.17M — | $156.43K — | $0.01 — | $0.01 — | $23.17M — | 0 | -$0.63 — | ||
| Hammer Technology HMMR | $0.13 — |
-0.07
|
$9.25M — | $200.00 — | $0.13 — | $0.13 — | $9.25M — | 0 | -$0.07 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
-2.72
|
$2.84M — | $331.50K — | $0.01 — | $0.01 — | $2.84M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
-6.6
|
$2.60M — | $40.88K — | $0.11 — | $0.12 — | $2.60M — | 0 | -$1.09 — | ||
| Access-Power & ACCR | $0.00 — |
+30.77
|
$1.54M — | $8.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
-33.33
|
$868.66K — | $102.49M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $15.34 — |
-9.76
|
$63.98B — | $11.00 — | $15.34 — | $15.34 — | $63.98B — | 13.22 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.62 — |
+11.38
|
$59.71B — | $3.80K — | $3.62 — | $3.62 — | $59.71B — | 12.92 | $0.28 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $17.00 — |
+3.66
|
$45.51B — | $100.00 — | $17.00 — | $17.00 — | $45.51B — | 44.73 | $0.38 — | ||
| Swisscom AG SWZCF | $754.98 — |
+4.45
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 25.19 | $29.96 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 26.25 | $0.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| China Tower CHWRF | $1.38 — |
0
|
$24.12B — | $15.00 — | $1.19 — | $1.19 — | $24.12B — | 15.33 | $0.09 — | ||
| Telefónica, S.A. TEFOF | $4.16 — |
-14.23
|
$23.45B — | $244.00 — | $4.16 — | $4.16 — | $23.45B — | 0 | -$0.23 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.23 — |
+15.7
|
$22.92B — | $2.02K — | $0.23 — | $0.23 — | $22.92B — | 23.14 | $0.01 — | ||
| Rogers Communications Inc. RCIAF | $37.58 — |
0
|
$20.30B — | $1.00K — | $37.56 — | $37.58 — | $20.30B — | 4.21 | $8.91 — | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Telecom Italia S.p.A. TIAJF | $0.63 — |
-5.99
|
$15.29B — | $1.00K — | $0.63 — | $0.63 — | $15.29B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A. TIAOF | $0.60 — |
+5.26
|
$15.21B — | $1.00K — | $0.60 — | $0.60 — | $15.21B — | 0 | -$0.04 — | ||
| MTN MTNOF | $8.20 — |
-13.41
|
$14.81B — | $100.00 — | $8.20 — | $8.20 — | $14.81B — | 34.16 | $0.24 — | ||
| Telecom Italia S.p.A TIAIY | $6.56 — |
-0.15
|
$13.95B — | $2.05K — | $6.56 — | $6.57 — | $13.95B — | 0 | -$0.39 — | ||
| HKT Trust and HKT Limited HKTTY | $15.53 — |
+16.59
|
$13.52B — | $100.00 — | $15.53 — | $15.53 — | $13.52B — | 17.85 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| HKT Trust and HKT HKTTF | $1.45 — |
-1.36
|
$11.44B — | $1.00K — | $1.45 — | $1.45 — | $11.44B — | 16.11 | $0.09 — | ||
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.41B — | $300.00 — | $54.05 — | $54.10 — | $8.41B — | 19.71 | $2.63 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 24.00 | $0.50 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+7.24
|
$7.05B — | $2.88K — | $2.37 — | $2.37 — | $7.05B — | 18.23 | $0.13 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.80 — |
+15.63
|
$6.51B — | $250.00 — | $9.30 — | $10.80 — | $6.51B — | 12.27 | $0.88 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| PCCW PCCWY | $7.50 — |
+1.49
|
$6.07B — | $200.00 — | $7.50 — | $7.50 — | $6.07B — | 0 | -$0.05 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| Telecom Argentina TCMFF | $2.25 — |
-4.26
|
$5.91B — | $25.00 — | $2.25 — | $2.25 — | $5.91B — | 0 | -$0.16 — | ||
| PCCW Limited PCWLF | $0.75 — |
-2.6
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.81 — |
0
|
$5.64B — | $100.00 — | $1.81 — | $1.81 — | $5.64B — | 12.06 | $0.15 — | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 9.03 | $2.49 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.74 — |
+1.48
|
$4.80B — | $500.00 — | $2.74 — | $2.74 — | $4.80B — | 11.91 | $0.23 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.00 — |
-2.4
|
$4.61B — | $200.00 — | $26.00 — | $26.00 — | $4.61B — | 7.47 | $3.48 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIY | $34.92 — |
-5.61
|
$3.31B — | $8.00 — | $34.92 — | $34.92 — | $3.31B — | 21.55 | $1.62 — | ||
| Internet Initiative Japan IIJIF | $17.39 — |
0
|
$3.19B — | $600.00 — | $17.40 — | $17.40 — | $3.19B — | 21.46 | $0.81 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+22.89
|
$2.72B — | $2.00K — | $0.05 — | $0.05 — | $2.72B — | 0 | $0.00 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Proximus PLC BGAOY | $1.65 — |
-6.78
|
$2.66B — | $1.00 — | $1.65 — | $1.65 — | $2.66B — | 4.85 | $0.34 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Proximus BGAOF | $7.27 — |
-9.58
|
$2.48B — | $1.00K — | $7.27 — | $7.27 — | $2.48B — | 4.25 | $1.71 — | ||
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | ||
| Chorus CHRYY | $26.41 — |
+0.11
|
$2.29B — | $361.00 — | $26.41 — | $26.41 — | $2.29B — | 1320.50 | $0.02 — | ||
| Helios Towers HTWSF | $2.03 — |
-2.87
|
$2.13B — | $500.00 — | $2.03 — | $2.03 — | $2.13B — | 25.37 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.73 — |
+1.54
|
$1.97B — | $100.00 — | $46.73 — | $46.73 — | $1.97B — | 8.60 | $5.43 — | ||
| Cellcom Israel CELJF | $10.70 — |
-2.82
|
$1.83B — | $174.00 — | $10.70 — | $10.70 — | $1.83B — | 23.26 | $0.46 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
0
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.87 — | ||
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| StarHub Ltd SRHBY | $8.28 — |
-5.05
|
$1.43B — | $500.00 — | $8.28 — | $8.38 — | $1.43B — | 15.92 | $0.52 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
+10.42
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.77 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Cogeco CGECF | $46.08 — |
+0.99
|
$437.70M — | $100.00 — | $46.08 — | $46.08 — | $437.70M — | 7.21 | $6.39 — | ||
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$276.59M — | $6.00 — | $0.26 — | $0.26 — | $276.59M — | 8.76 | $0.03 — | ||
| LICT LICT | $10,200.00 — |
0
|
$163.27M — | $17.00 — | $10,180.00 — | $10,200.00 — | $163.27M — | 19.26 | $529.38 — | ||
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$110.95M — | $10.00K — | $0.07 — | $0.07 — | $110.95M — | 2.79 | $0.04 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}