Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (101)
- {{country.name}}
- All countries
- United States (101)
OTC Markets OTCPK (101)
Communication Services (101)
- {{item.name}}
- All sectors
- Communication Services (101)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $12.59 — |
+4.74
|
$653.73B — | $919.90K — | $56.86 — | $57.27 — | $653.73B — | 33.54 | $1.71 — | ||
| SoftBank SFTBF | $26.32 — |
+1
|
$163.77B — | $8.78K — | $28.65 — | $30.10 — | $163.77B — | 8.40 | $3.42 — | ||
| NTT NPPXF | $1.02 — |
+5.15
|
$83.57B — | $4.00K — | $1.02 — | $1.02 — | $83.57B — | 12.75 | $0.08 — | ||
| NTT, Inc. NTTYY | $25.52 — |
+1.51
|
$82.91B — | $16.38K — | $25.23 — | $25.31 — | $82.91B — | 12.58 | $2.01 — | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $200.00 — | $1.30 — | $1.30 — | $71.14B — | 20.14 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.36 — |
-1.03
|
$66.09B — | $7.73K — | $17.29 — | $17.33 — | $66.09B — | 14.96 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.78 — |
-0.22
|
$65.87B — | $5.86K — | $13.66 — | $13.70 — | $65.87B — | 19.13 | $0.72 — | ||
| Singapore Telecommunications SGAPY | $34.61 — |
-0.53
|
$58.90B — | $953.00 — | $35.72 — | $35.80 — | $58.90B — | 12.35 | $2.88 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
+0.57
|
$58.22B — | $3.80K — | $3.62 — | $3.62 — | $58.22B — | 12.17 | $0.29 — | ||
| Swisscom AG SCMWY | $73.94 — |
+1.54
|
$37.66B — | $676.00 — | $72.58 — | $72.83 — | $37.66B — | 23.83 | $3.05 — | ||
| Vodafone Group Public Limited Company VODPF | $1.28 — |
0
|
$30.76B — | $62.53K — | $1.22 — | $1.25 — | $30.76B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $10.47 — |
-3.14
|
$27.11B — | $217.00 — | $8.80 — | $8.96 — | $27.11B — | 19.47 | $0.46 — | ||
| BT BTGOF | $2.46 — |
+0.41
|
$23.93B — | $5.00K — | $2.37 — | $2.40 — | $23.93B — | 18.69 | $0.13 — | ||
| MTN Group Limited MTNOY | $10.09 — |
+1.2
|
$18.23B — | $8.00K — | $10.17 — | $10.17 — | $18.23B — | 40.35 | $0.25 — | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.74
|
$18.19B — | $197.00 — | $4.64 — | $4.64 — | $18.19B — | 21.27 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.72 — |
+0.43
|
$18.10B — | $149.01K — | $4.68 — | $4.75 — | $18.10B — | 21.45 | $0.22 — | ||
| Airtel Africa AAFRF | $4.68 — |
+3.22
|
$17.07B — | $4.43K — | $4.55 — | $4.67 — | $17.07B — | 36.01 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $8.47 — |
+0.36
|
$16.67B — | $3.30K — | $8.52 — | $8.55 — | $16.67B — | 28.23 | $0.30 — | ||
| Vodacom VDMCY | $8.41 — |
+1.08
|
$16.25B — | $1.67K — | $8.38 — | $8.41 — | $16.25B — | 14.75 | $0.57 — | ||
| Telecom Italia S.p.A. TIIAY | $6.59 — |
+4.77
|
$12.68B — | $1.50K — | $5.99 — | $6.00 — | $12.68B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.23 — |
-0.65
|
$11.50B — | $100.00 — | $8.19 — | $8.19 — | $11.50B — | 24.19 | $0.34 — | ||
| Quebecor QBCRF | $37.76 — |
0
|
$8.63B — | $100.00 — | $37.76 — | $37.76 — | $8.63B — | 14.57 | $2.59 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.83 — |
+9.01
|
$4.23B — | $25.00 — | $4.93 — | $4.93 — | $4.23B — | 0 | -$0.15 — | ||
| Proximus PLC BGAOY | $1.69 — |
+3.68
|
$2.72B — | $1.30K — | $1.62 — | $1.65 — | $2.72B — | 4.82 | $0.35 — | ||
| Spark New Zealand NZTCF | $1.26 — |
-0.79
|
$2.63B — | $173.00 — | $1.25 — | $1.25 — | $2.63B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.59 — |
+1.07
|
$2.50B — | $4.45K — | $6.52 — | $6.59 — | $2.50B — | 16.47 | $0.40 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-11.21
|
$35.68M — | $2.75M — | $0.01 — | $0.01 — | $35.68M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+10.29
|
$23.70M — | $436.11K — | $0.01 — | $0.01 — | $23.70M — | 0 | -$0.68 — | ||
| Hammer Technology HMMR | $0.17 — |
+13.33
|
$12.98M — | $3.00K — | $0.15 — | $0.15 — | $12.98M — | 0 | -$0.06 — | ||
| Digerati DTGI | $0.01 — |
-2.8
|
$2.80M — | $50.00K — | $0.01 — | $0.01 — | $2.80M — | 1.38 | $0.01 — | ||
| Fortran FRTN | $0.11 — |
0
|
$2.62M — | $12.00K — | $0.11 — | $0.11 — | $2.62M — | 0 | -$1.34 — | ||
| Access-Power & ACCR | $0.00 — |
-21.21
|
$1.17M — | $13.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $30.79M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.94 | $1.15 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Swisscom AG SWZCF | $702.89 — |
0
|
$36.41B — | $1.00 — | $754.98 — | $754.98 — | $36.41B — | 23.03 | $30.51 — | ||
| Telstra Group Limited TTRAF | $3.05 — |
0
|
$34.67B — | $100.00 — | $3.05 — | $3.05 — | $34.67B — | 23.46 | $0.13 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.03 | $0.91 — | ||
| China Tower CHWRF | $1.31 — |
+6.77
|
$22.92B — | $29.00 — | $1.74 — | $1.74 — | $22.92B — | 14.56 | $0.09 — | ||
| Telefónica, S.A. TEFOF | $3.92 — |
+1.82
|
$22.10B — | $811.00 — | $4.60 — | $4.60 — | $22.10B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| Rogers Communications Inc. RCIAF | $37.84 — |
+5.17
|
$20.08B — | $100.00 — | $37.17 — | $37.17 — | $20.08B — | 4.08 | $9.11 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 37.88 | $0.25 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $4.10 — |
0
|
$16.20B — | $200.00 — | $4.00 — | $4.00 — | $16.20B — | 27.33 | $0.15 — | ||
| Telecom Italia S.p.A TIAIY | $7.31 — |
0
|
$15.55B — | $150.00 — | $6.49 — | $6.49 — | $15.55B — | 0 | -$0.38 — | ||
| HKT Trust and HKT Limited HKTTY | $15.14 — |
0
|
$13.18B — | $100.00 — | $15.53 — | $15.53 — | $13.18B — | 17.40 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$12.12B — | $1.00K — | $0.60 — | $0.60 — | $12.12B — | 0 | -$0.04 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 23.97 | $0.68 — | ||
| HKT Trust and HKT HKTTF | $1.45 — |
0
|
$11.44B — | $8.00 — | $1.29 — | $1.29 — | $11.44B — | 16.11 | $0.09 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.00 — |
+0.91
|
$8.08B — | $751.00 — | $9.87 — | $10.06 — | $8.08B — | 12.04 | $0.83 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.32 | $0.65 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.31 | $2.67 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.60K — | $2.35 — | $2.35 — | $6.57B — | 17.00 | $0.13 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $2.20 — |
0
|
$6.11B — | $200.00 — | $1.87 — | $1.87 — | $6.11B — | 13.75 | $0.16 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.88 — |
0
|
$6.10B — | $250.00 — | $9.30 — | $10.80 — | $6.10B — | 13.94 | $0.78 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| PCCW PCCWY | $7.11 — |
0
|
$5.75B — | $44.00 — | $7.03 — | $7.03 — | $5.75B — | 0 | -$0.05 — | ||
| PCCW Limited PCWLF | $0.73 — |
-3.95
|
$5.69B — | $320.00 — | $0.71 — | $0.71 — | $5.69B — | 0 | $0.00 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.79 — |
+49.64
|
$5.25B — | $1.00K — | $2.66 — | $2.66 — | $5.25B — | 13.04 | $0.23 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.35 — |
+0.81
|
$4.85B — | $502.00 — | $26.68 — | $27.00 — | $4.85B — | 8.06 | $3.39 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| freenet AG FRTAY | $17.00 — |
0
|
$4.23B — | $100.00 — | $17.00 — | $17.00 — | $4.23B — | 13.78 | $1.30 — | ||
| China Communications Services CUCSF | $0.57 — |
0
|
$3.94B — | $1.00K — | $0.60 — | $0.60 — | $3.94B — | 8.12 | $0.07 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.11 — |
0
|
$3.70B — | $1.00K — | $0.11 — | $0.11 — | $3.70B — | 11.48 | $0.01 — | ||
| Internet Initiative Japan IIJIY | $36.45 — |
0
|
$3.46B — | $100.00 — | $35.00 — | $35.00 — | $3.46B — | 22.50 | $1.62 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $18.11 — |
0
|
$3.32B — | $600.00 — | $17.40 — | $17.40 — | $3.32B — | 22.35 | $0.81 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.64 | $1.73 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Telecom Argentina TCMFF | $1.00 — |
0
|
$2.63B — | $25.00 — | $2.25 — | $2.25 — | $2.63B — | 0 | -$0.16 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.75 | $0.99 — | ||
| Chorus CHRUF | $5.40 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Chorus CHRYY | $27.65 — |
0
|
$2.40B — | $891.00 — | $27.00 — | $27.27 — | $2.40B — | 1382.50 | $0.02 — | ||
| Helios Towers HTWSF | $2.19 — |
+0.67
|
$2.35B — | $2.00K — | $2.12 — | $2.12 — | $2.35B — | 28.18 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Cogeco Communications CGEAF | $48.14 — |
0
|
$2.03B — | $200.00 — | $48.00 — | $48.00 — | $2.03B — | 8.65 | $5.56 — | ||
| Cellcom Israel CELJF | $10.86 — |
+3.92
|
$1.91B — | $200.00 — | $11.35 — | $11.35 — | $1.91B — | 22.62 | $0.48 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
+0.05
|
$1.59B — | $5.00K — | $0.56 — | $0.56 — | $1.59B — | 0 | -$26.42 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| StarHub Ltd SRHBY | $8.15 — |
-6.54
|
$1.40B — | $100.00 — | $8.20 — | $8.20 — | $1.40B — | 15.37 | $0.53 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $500.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.80 — | ||
| B Communications BCOMF | $7.84 — |
0
|
$849.66M — | $10.50K — | $3.28 — | $7.84 — | $849.66M — | 9.80 | $0.80 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Cogeco CGECF | $47.00 — |
0
|
$435.61M — | $200.00 — | $46.28 — | $46.36 — | $435.61M — | 7.12 | $6.44 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,800.00 — |
+1.41
|
$172.88M — | $11.00 — | $10,700.00 — | $10,800.00 — | $172.88M — | 19.00 | $568.31 — | ||
| Pharol, SGPS PHRZF | $0.04 — |
-53.28
|
$35.71M — | $200.00 — | $0.06 — | $0.06 — | $35.71M — | 0.90 | $0.04 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.36M — | $13.02K — | $0.37 — | $0.38 — | $7.36M — | 18.69 | $0.02 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| American Nortel Communications ARTM | $0.03 — |
-31.42
|
$2.74M — | $1.99K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}