Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
OTC Markets OTCPK (104)
Communication Services (104)
- {{item.name}}
- All sectors
- Communication Services (104)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank SFTBF | $41.05 — |
-9.76
|
$233.94B — | $1.50K — | $40.95 — | $45.00 — | $233.94B — | 7.54 | $5.44 — | ||
| SoftBank Group Corp. SFTBY | $20.42 — |
-9.85
|
$232.74B — | $624.40K — | $19.82 — | $22.29 — | $232.74B — | 7.50 | $2.72 — | ||
| NTT, Inc. NTTYY | $22.93 — |
-0.09
|
$74.68B — | $11.86K — | $22.88 — | $22.94 — | $74.68B — | 11.63 | $1.97 — | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| KDDI Corporation KDDIY | $16.90 — |
-0.76
|
$64.34B — | $49.39K — | $16.82 — | $17.10 — | $64.34B — | 14.82 | $1.14 — | ||
| SoftBank Corp. SOBKY | $13.15 — |
-1.5
|
$62.86B — | $21.64K — | $13.11 — | $13.20 — | $62.86B — | 18.78 | $0.70 — | ||
| SoftBank SFBQF | $1.30 — |
+1.56
|
$62.14B — | $5.00K — | $1.30 — | $1.30 — | $62.14B — | 18.57 | $0.07 — | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| Singapore Telecommunications SGAPY | $33.45 — |
+2.61
|
$54.88B — | $5.75K — | $32.60 — | $33.69 — | $54.88B — | 12.81 | $2.61 — | ||
| Swisscom AG SCMWY | $81.61 — |
-0.1
|
$42.36B — | $3.75K — | $81.22 — | $81.66 — | $42.36B — | 27.29 | $2.99 — | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
-6.14
|
$35.03B — | $164.00 — | $10.40 — | $10.40 — | $35.03B — | 20.00 | $0.52 — | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| MTN Group Limited MTNOY | $12.90 — |
-0.69
|
$23.65B — | $1.59K — | $12.90 — | $13.15 — | $23.65B — | 19.54 | $0.66 — | ||
| Telia Company AB (publ) TLSNY | $10.44 — |
+1.06
|
$20.53B — | $7.78K — | $10.42 — | $10.45 — | $20.53B — | 41.75 | $0.25 — | ||
| Koninklijke KPN KKPNF | $5.01 — |
-2.72
|
$18.90B — | $469.00 — | $5.01 — | $5.01 — | $18.90B — | 20.87 | $0.24 — | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
0
|
$18.75B — | $15.77K — | $4.96 — | $4.98 — | $18.75B — | 20.70 | $0.24 — | ||
| Vodacom VDMCY | $9.12 — |
-0.87
|
$17.62B — | $100.00 — | $9.12 — | $9.12 — | $17.62B — | 14.47 | $0.63 — | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| Tele2 AB (publ) TLTZY | $9.26 — |
+0.11
|
$12.84B — | $15.61K — | $9.26 — | $9.30 — | $12.84B — | 12.02 | $0.77 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.58 — |
-1.31
|
$8.57B — | $809.00 — | $10.57 — | $10.58 — | $8.57B — | 10.17 | $1.04 — | ||
| Eutelsat ETCMY | $0.87 — |
-4.21
|
$4.10B — | $1.00K — | $0.87 — | $0.87 — | $4.10B — | 0 | -$0.22 — | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
0
|
$4.00B — | $12.10K — | $3.35 — | $3.50 — | $4.00B — | 0 | -$0.87 — | ||
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.04B — | $320.00 — | $2.98 — | $2.98 — | $3.04B — | 99.33 | $0.03 — | ||
| Spark New Zealand Limited SPKKY | $5.35 — |
-1.65
|
$2.02B — | $4.79K — | $5.35 — | $5.37 — | $2.02B — | 13.04 | $0.41 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.76 | $5.34 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-1.16
|
$32.45M — | $560.07K — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.15 — |
+15.74
|
$10.36M — | $18.35K — | $0.12 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
| American Nortel Communications ARTM | $0.04 — |
+24.11
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
-10.94
|
$2.27M — | $810.36K — | $0.01 — | $0.01 — | $2.27M — | 0.56 | $0.01 — | ||
| Fortran FRTN | $0.06 — |
+8.33
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.72 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$1.31M — | $4.53M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+60
|
$1.08M — | $5.00 — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| KDDI KDDIF | $15.20 — |
-9.52
|
$57.87B — | $10.00 — | $15.20 — | $15.20 — | $57.87B — | 13.33 | $1.14 — | ||
| Orange FNCTF | $20.25 — |
-2.41
|
$53.85B — | $100.00 — | $20.25 — | $20.25 — | $53.85B — | 144.64 | $0.14 — | ||
| Swisscom AG SWZCF | $860.00 — |
+2.31
|
$46.23B — | $5.00 — | $860.00 — | $860.00 — | $46.23B — | 28.69 | $29.97 — | ||
| Telstra Group Limited TTRAF | $3.50 — |
-2.23
|
$39.16B — | $500.00 — | $3.50 — | $3.50 — | $39.16B — | 25.00 | $0.14 — | ||
| Vodafone Group Public Limited Company VODPF | $1.38 — |
-11.54
|
$31.78B — | $669.00 — | $1.38 — | $1.38 — | $31.78B — | 0 | -$0.01 — | ||
| China Tower CHWRF | $1.74 — |
+51.3
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
| China Tower Corporation Limited CTOWY | $14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
| Telefónica, S.A. TEFOF | $4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
| MTN MTNOF | $11.40 — |
0
|
$22.19B — | $200.00 — | $11.40 — | $11.50 — | $22.19B — | 17.27 | $0.66 — | ||
| Telia Company AB (publ) TLSNF | $5.30 — |
-0.93
|
$20.84B — | $100.00 — | $5.30 — | $5.30 — | $20.84B — | 40.76 | $0.13 — | ||
| Rogers Communications Inc. RCIAF | $37.80 — |
-4.91
|
$20.42B — | $175.00 — | $37.80 — | $37.80 — | $20.42B — | 4.03 | $9.36 — | ||
| Telecom Italia S.p.A. TIAJF | $0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 93.50 | $0.01 — | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
+3.76
|
$17.41B — | $554.00 — | $0.18 — | $0.18 — | $17.41B — | 17.64 | $0.01 — | ||
| Airtel Africa AAFRF | $4.55 — |
+1.11
|
$16.60B — | $13.00K — | $4.55 — | $4.55 — | $16.60B — | 23.94 | $0.19 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
| HKT Trust and HKT Limited HKTTY | $14.63 — |
-2.47
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
| Quebecor QBCRF | $48.87 — |
-0.06
|
$11.01B — | $300.00 — | $48.86 — | $48.87 — | $11.01B — | 19.16 | $2.55 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+30.89
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 43.94 | $0.35 — | ||
| Elisa Oyj ELMUF | $54.05 — |
+11.58
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 21.88 | $2.47 — | ||
| HKT Trust and HKT HKTTF | $1.13 — |
-32
|
$8.57B — | $24.00 — | $1.13 — | $1.13 — | $8.57B — | 12.55 | $0.09 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.75 — |
+25
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.33 | $2.21 — | ||
| Elisa Oyj ELMUY | $23.26 — |
-8.32
|
$7.47B — | $320.00 — | $23.20 — | $23.26 — | $7.47B — | 18.91 | $1.23 — | ||
| Bezeq The Israel Telecommunication BZQIF | $2.55 — |
-4.14
|
$7.04B — | $1.00K — | $2.55 — | $2.55 — | $7.04B — | 5.79 | $0.44 — | ||
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-25.9
|
$6.26B — | $1.00 — | $15.45 — | $15.45 — | $6.26B — | 7.39 | $2.09 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
| True Corporation Public Company TCPFF | $0.16 — |
-61.78
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 16.25 | $0.01 — | ||
| PCCW Limited PCWLF | $0.74 — |
-0.91
|
$5.76B — | $100.00 — | $0.74 — | $0.74 — | $5.76B — | 0 | $0.00 — | ||
| PCCW PCCWY | $7.05 — |
-5.75
|
$5.46B — | $3.00 — | $7.05 — | $7.05 — | $5.46B — | 0 | -$0.04 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
+27.35
|
$5.43B — | $1.00K — | $0.59 — | $0.59 — | $5.43B — | 59.04 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
+14.72
|
$5.32B — | $200.00 — | $3.04 — | $3.04 — | $5.32B — | 9.21 | $0.33 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.87B — | $110.00 — | $22.50 — | $22.50 — | $4.87B — | 10.51 | $2.14 — | ||
| Globe Telecom, Inc. GTMEY | $29.32 — |
+26.82
|
$4.24B — | $1.00 — | $29.32 — | $29.32 — | $4.24B — | 10.04 | $2.92 — | ||
| Globe Telecom GTMEF | $28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
| freenet AG FRTAY | $16.67 — |
+9.83
|
$3.93B — | $5.00 — | $16.67 — | $16.67 — | $3.93B — | 13.12 | $1.27 — | ||
| China Communications Services CUCSF | $0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
| Internet Initiative Japan IIJIY | $39.20 — |
-2
|
$3.47B — | $187.00 — | $39.20 — | $39.20 — | $3.47B — | 23.05 | $1.70 — | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Internet Initiative Japan IIJIF | $18.90 — |
+2.11
|
$3.35B — | $300.00 — | $18.90 — | $18.90 — | $3.35B — | 22.23 | $0.85 — | ||
| Telecom Argentina TCMFF | $1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.40 — |
+8.97
|
$3.09B — | $100.00 — | $3.40 — | $3.40 — | $3.09B — | 0 | -$0.37 — | ||
| Proximus BGAOF | $8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
| Chorus CHRYY | $27.95 — |
-2.56
|
$2.43B — | $99.00 — | $27.95 — | $27.95 — | $2.43B — | 155.27 | $0.18 — | ||
| Proximus PLC BGAOY | $1.44 — |
-4.64
|
$2.33B — | $400.00 — | $1.44 — | $1.44 — | $2.33B — | 5.33 | $0.27 — | ||
| Chorus CHRUF | $5.15 — |
0
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| GMO internet GMOYF | $21.10 — |
+2.18
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.89 | $1.01 — | ||
| Cellcom Israel CELJF | $11.46 — |
-4.58
|
$1.93B — | $285.00 — | $11.45 — | $13.23 — | $1.93B — | 9.79 | $1.17 — | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-4.32
|
$1.45B — | $500.00 — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.19B — | $4.22K — | $13.14 — | $13.14 — | $1.19B — | 18.24 | $0.72 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.20 — |
+5.26
|
$706.80M — | $2.50K — | $2.20 — | $2.20 — | $706.80M — | 220.00 | $0.01 — | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
| Cogeco CGECF | $45.90 — |
-2.75
|
$434.69M — | $100.00 — | $45.90 — | $45.90 — | $434.69M — | 7.33 | $6.26 — | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
| Pharol, SGPS PHRZF | $0.08 — |
+11.43
|
$64.10M — | $293.00K — | $0.08 — | $0.08 — | $64.10M — | 0 | $0.00 — | ||
| Alpha One AOAO | $4.42 — |
+24.51
|
$48.50M — | $20.00 — | $4.42 — | $4.42 — | $48.50M — | 0 | -$0.97 — | ||
| TeraGo TRAGF | $1.00 — |
+1.51
|
$39.04M — | $1.60K — | $0.87 — | $1.00 — | $39.04M — | 0 | -$0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}