Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caterpillar CAT | $354.1 — |
-0.19
|
$182.59B — | $1.02M — | $362.68 — | $372.84 — | $182.59B — | 18.18 | $20.11 — | |
General Electric Company GE | $163.3 — |
-0.05
|
$169.05B — | $2.78M — | $153.03 — | $156.98 — | $169.05B — | 19.37 | $7.98 — | |
Union Pacific UNP | $247.21 — |
+0.24
|
$143.01B — | $358.87K — | $233.25 — | $235.48 — | $143.01B — | 22.43 | $10.45 — | |
RTX RTX | $106.01 — |
-0.29
|
$133.1B — | $2.02M — | $99.47 — | $102.35 — | $133.1B — | 44.88 | $2.23 — | |
Eaton ETN | $331.11 — |
+0.16
|
$127.37B — | $721.77K — | $314.27 — | $318.67 — | $127.37B — | 39.66 | $8.03 — | |
United Parcel Service UPS | $147.64 — |
+0.18
|
$123.63B — | $1.08M — | $144.35 — | $148.3 — | $123.63B — | 18.57 | $7.8 — | |
Deere & Company DE | $407.88 — |
<0.01
|
$110.58B — | $729.65K — | $396.81 — | $412.49 — | $110.58B — | 11.57 | $34.32 — | |
Lockheed Martin LMT | $468.99 — |
+0.02
|
$108.32B — | $156.52K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
The Boeing Company BA | $178.5 — |
<0.01
|
$103.96B — | $2.08M — | $169.37 — | $173.24 — | $103.96B — | 0 | -$3.66 — | |
Canadian National Railway Company CNI | $127.22 — |
-0.03
|
$82.77B — | $205.61K — | $127.64 — | $129 — | $82.77B — | 20.61 | $6.23 — | |
Waste Management WM | $211.82 — |
+0.63
|
$82.41B — | $432.39K — | $204.7 — | $206.83 — | $82.41B — | 36.22 | $5.67 — | |
Canadian Pacific Kansas City CP | $82.64 — |
+0.12
|
$80.77B — | $910.21K — | $85.39 — | $86.49 — | $80.77B — | 28.02 | $3.07 — | |
General Dynamics GD | $296.94 — |
+0.33
|
$78.98B — | $363.77K — | $286.79 — | $290.75 — | $78.98B — | 23.92 | $12.03 — | |
RELX RELX | $43.42 — |
+0.08
|
$78.21B — | $260.75K — | $41.53 — | $41.82 — | $78.21B — | 35.39 | $1.18 — | |
Illinois Tool Works ITW | $249.87 — |
+0.06
|
$75.73B — | $184.79K — | $251.95 — | $256.31 — | $75.73B — | 26.05 | $9.73 — | |
Parker-Hannifin PH | $563.48 — |
+0.5
|
$70.67B — | $167.39K — | $546.37 — | $554.32 — | $70.67B — | 27.17 | $20.25 — | |
Thomson Reuters TRI | $168.27 — |
+0.24
|
$69.21B — | $72.01K — | $152.13 — | $154.04 — | $69.21B — | 26.82 | $5.68 — | |
TransDigm Group Incorporated TDG | $1,313.64 — |
-0.4
|
$67.86B — | $66.31K — | $1,207.12 — | $1,231.86 — | $67.86B — | 51.82 | $23.55 — | |
Northrop Grumman NOC | $475.15 — |
+0.36
|
$67.57B — | $246.42K — | $455.82 — | $468.21 — | $67.57B — | 33.66 | $13.55 — | |
Trane TT | $331.99 — |
-0.28
|
$67.43B — | $241.8K — | $294.17 — | $297.63 — | $67.43B — | 33.44 | $8.88 — | |
FedEx FDX | $264.87 — |
+1.07
|
$65.9B — | $441.91K — | $265.9 — | $271.72 — | $65.9B — | 15.45 | $17.33 — | |
Emerson Electric EMR | $115.92 — |
+0.28
|
$64.4B — | $768.07K — | $111.82 — | $113.42 — | $64.4B — | 33.03 | $3.41 — | |
Republic Services RSG | $189.46 — |
+0.71
|
$59.16B — | $225.05K — | $187.03 — | $189.35 — | $59.16B — | 34.33 | $5.47 — | |
Norfolk Southern NSC | $228.89 — |
+1.13
|
$55.51B — | $879.49K — | $243.98 — | $248.87 — | $55.51B — | 30.67 | $8.01 — | |
Carrier Global CARR | $65.44 — |
+0.31
|
$51.16B — | $1.18M — | $55.96 — | $56.93 — | $51.16B — | 35.97 | $1.58 — | |
3M Company MMM | $99.18 — |
+1.9
|
$50.53B — | $2.01M — | $91.15 — | $92.81 — | $50.53B — | 0 | -$12.63 — | |
W.W. Grainger GWW | $964.97 — |
-0.13
|
$47.41B — | $249.49K — | $958.88 — | $970.1 — | $47.41B — | 26.66 | $36.19 — | |
United Rentals URI | $674.81 — |
-1.59
|
$45.33B — | $594.51K — | $668.77 — | $685.43 — | $45.33B — | 19.12 | $35.29 — | |
Johnson Controls JCI | $65.51 — |
-0.36
|
$44.49B — | $1.55M — | $64.5 — | $65.48 — | $44.49B — | 24.27 | $2.69 — | |
Ferguson FERG | $222.05 — |
+0.69
|
$43.8B — | $938.98K — | $215.35 — | $217.89 — | $43.8B — | 25.12 | $8.61 — | |
Waste Connections WCN | $167.12 — |
-0.25
|
$43.12B — | $677.37K — | $165.93 — | $167.93 — | $43.12B — | 56.45 | $2.96 — | |
AMETEK AME | $171.07 — |
+0.69
|
$41.55B — | $329.68K — | $178.12 — | $180.11 — | $41.55B — | 31.63 | $5.68 — | |
Cummins CMI | $296.77 — |
+0.74
|
$40.84B — | $165.17K — | $297.41 — | $303.94 — | $40.84B — | 58.09 | $5.14 — | |
Otis Worldwide OTIS | $96.16 — |
-1.85
|
$38.87B — | $1.54M — | $95.63 — | $97.32 — | $38.87B — | 28.36 | $3.39 — | |
L3Harris LHX | $205.69 — |
-0.96
|
$38.52B — | $126.51K — | $201.52 — | $205.48 — | $38.52B — | 31.46 | $6.44 — | |
Quanta Services PWR | $269.16 — |
-0.37
|
$37.28B — | $229.33K — | $252.94 — | $257.87 — | $37.28B — | 51.04 | $4.99 — | |
Ingersoll Rand IR | $91.46 — |
+0.5
|
$37.08B — | $639.08K — | $91.47 — | $92.72 — | $37.08B — | 48.37 | $1.9 — | |
Rockwell Automation ROK | $284.82 — |
-1.28
|
$32.64B — | $1.12M — | $282.75 — | $287.95 — | $32.64B — | 27.09 | $10.51 — | |
Vertiv VRT | $97.78 — |
+0.1
|
$32.04B — | $3.58M — | $83.51 — | $86.74 — | $32.04B — | 70.49 | $1.19 — | |
Global Payments GPN | $109.95 — |
-1.45
|
$31.56B — | $926.28K — | $122.88 — | $124.5 — | $31.56B — | 32.82 | $3.77 — | |
Xylem XYL | $142.93 — |
+0.22
|
$31.05B — | $240.88K — | $127.19 — | $128.67 — | $31.05B — | 45.91 | $2.79 — | |
Equifax EFX | $241.5 — |
+0.95
|
$30.68B — | $329.97K — | $244.01 — | $248.18 — | $30.68B — | 56.13 | $4.4 — | |
Delta Air Lines DAL | $52.47 — |
-0.53
|
$30.24B — | $3.11M — | $46.09 — | $46.95 — | $30.24B — | 6.00 | $7.8 — | |
Howmet Aerospace HWM | $80.97 — |
-1.29
|
$26.14B — | $1.51M — | $63.53 — | $65.64 — | $26.14B — | 34.97 | $1.83 — | |
Westinghouse Air Brake WAB | $167.37 — |
+0.02
|
$25.85B — | $393.46K — | $145.95 — | $147.85 — | $25.85B — | 32.26 | $4.53 — | |
Dover DOV | $185.91 — |
+0.52
|
$23.64B — | $374.29K — | $171.21 — | $173.02 — | $23.64B — | 22.88 | $7.52 — | |
HEICO Corporation HEI-A | $172.78 — |
+1.64
|
$23.55B — | $95.28K — | $155.19 — | $158.43 — | $23.55B — | 50.99 | $3.06 — | |
HEICO HEI | $215.98 — |
+1.48
|
$23.55B — | $140.89K — | $191.07 — | $195.31 — | $23.55B — | 62.46 | $3.07 — | |
Builders FirstSource BLDR | $167.55 — |
-1.01
|
$23.11B — | $964.38K — | $185.85 — | $189.66 — | $23.11B — | 15.87 | $11.94 — | |
Hubbell Incorporated HUBB | $406.8 — |
-0.59
|
$21.57B — | $113.22K — | $398.99 — | $406.09 — | $21.57B — | 28.57 | $14.06 — | |
Booz Allen Hamilton Holding BAH | $155 — |
+0.43
|
$18.7B — | $328.64K — | $143.29 — | $145.11 — | $18.7B — | 46.33 | $3.11 — | |
Jacobs J | $139.38 — |
-0.3
|
$18.18B — | $116.08K — | $143.84 — | $145.92 — | $18.18B — | 25.78 | $5.61 — | |
Textron TXT | $88.33 — |
-0.18
|
$18.08B — | $401.72K — | $93.68 — | $95.09 — | $18.08B — | 20.56 | $4.57 — | |
Carlisle Companies Incorporated CSL | $415.14 — |
-0.59
|
$17.84B — | $161.08K — | $371.65 — | $379.35 — | $17.84B — | 26.24 | $14.22 — | |
IDEX IEX | $225.46 — |
+1.22
|
$17.61B — | $306.59K — | $231.13 — | $235.68 — | $17.61B — | 29.67 | $7.84 — | |
AerCap AER | $91.09 — |
-0.81
|
$16.81B — | $771.11K — | $82.3 — | $84.11 — | $16.81B — | 6.02 | $13.78 — | |
Lennox LII | $491.92 — |
+0.66
|
$16.78B — | $88.3K — | $460.42 — | $472.14 — | $16.78B — | 28.48 | $16.54 — | |
Expeditors International of Washington EXPD | $118.03 — |
+0.85
|
$16.69B — | $285.36K — | $116.81 — | $118.21 — | $16.69B — | 23.48 | $5.01 — | |
EMCOR EME | $381.85 — |
-0.11
|
$16.56B — | $100.63K — | $350.41 — | $354.99 — | $16.56B — | 26.45 | $13.3 — | |
Watsco WSO | $476.49 — |
+0.94
|
$16.54B — | $85.02K — | $410.21 — | $421.31 — | $16.54B — | 30.57 | $13.66 — | |
Southwest Airlines LUV | $27.27 — |
-0.04
|
$16.48B — | $2.65M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
Masco MAS | $71.99 — |
-0.07
|
$16.22B — | $342.6K — | $72.79 — | $73.57 — | $16.22B — | 18.29 | $4.02 — | |
ZTO Express (Cayman) ZTO | $20.86 — |
-0.74
|
$16.12B — | $722.07K — | $19.26 — | $19.87 — | $16.12B — | 13.19 | $1.46 — | |
CNH Industrial CNHI | $11.51 — |
+1.48
|
$15.73B — | $4.28M — | $12.6 — | $12.92 — | $15.73B — | 7.17 | $1.76 — | |
Snap-on Incorporated SNA | $281.46 — |
+0.48
|
$15.3B — | $47K — | $288.12 — | $292.62 — | $15.3B — | 15.43 | $18.76 — | |
Graco GGG | $83.64 — |
+0.38
|
$15.08B — | $528.98K — | $89.01 — | $90.72 — | $15.08B — | 30.43 | $2.94 — | |
XPO XPO | $113.1 — |
+0.09
|
$14.63B — | $248.06K — | $124.09 — | $126.07 — | $14.63B — | 77.65 | $1.62 — | |
Owens Corning OC | $176.95 — |
-0.24
|
$14.4B — | $135.95K — | $164.92 — | $166.92 — | $14.4B — | 12.59 | $13.14 — | |
TransUnion TRU | $78.04 — |
-0.09
|
$14.29B — | $314.73K — | $73.35 — | $75.25 — | $14.29B — | 0 | -$1.06 — | |
Stanley Black & Decker, Inc. SWK | $89.45 — |
+1.46
|
$14.07B — | $551.53K — | $91.12 — | $92.76 — | $14.07B — | 0 | -$1.88 — | |
RB Global, Inc. RBA | $77.08 — |
+5.69
|
$13.48B — | $1.11M — | $72.63 — | $73.59 — | $13.48B — | 70.25 | $1.04 — | |
Pentair PNR | $83.36 — |
-0.58
|
$13.46B — | $222.26K — | $80.5 — | $81.42 — | $13.46B — | 21.62 | $3.75 — | |
TopBuild BLD | $414.07 — |
+1.32
|
$13.3B — | $119.35K — | $413.57 — | $422.11 — | $13.3B — | 21.64 | $19.31 — | |
TFI TFII | $137.22 — |
+0.56
|
$13.27B — | $70.01K — | $154.55 — | $156.59 — | $13.27B — | 26.96 | $5.79 — | |
AECOM ACM | $95 — |
+0.3
|
$12.73B — | $381.37K — | $93.23 — | $95.44 — | $12.73B — | 104.01 | $0.9 — | |
Advanced Drainage Systems WMS | $156.31 — |
+0.48
|
$12.72B — | $167.6K — | $162.97 — | $165.17 — | $12.72B — | 26.02 | $6.3 — | |
A. O. Smith AOS | $86.5 — |
+0.41
|
$12.72B — | $1.18M — | $85.33 — | $86.58 — | $12.72B — | 23.44 | $3.69 — | |
GFL Environmental GFL | $32.43 — |
+0.84
|
$12.4B — | $658.93K — | $32.73 — | $33.95 — | $12.4B — | 0 | -$0.09 — | |
nVent Electric NVT | $81.69 — |
-0.46
|
$12.31B — | $938K — | $73.58 — | $74.95 — | $12.31B — | 22.00 | $3.37 — | |
U-Haul Holding Company UHAL | $68.99 — |
+0.12
|
$12.21B — | $40.55K — | $63.56 — | $64.59 — | $12.21B — | 19.70 | $3.24 — | |
Core & Main CNM | $59.66 — |
+0.25
|
$11.35B — | $497.78K — | $56.14 — | $57.08 — | $11.35B — | 26.20 | $2.15 — | |
Allegion ALLE | $126 — |
+0.26
|
$11.16B — | $208.24K — | $126.77 — | $129.91 — | $11.16B — | 20.82 | $6.12 — | |
Comfort Systems USA FIX | $343.92 — |
-0.86
|
$10.98B — | $91.33K — | $306.12 — | $312.03 — | $10.98B — | 34.13 | $9.01 — | |
Huntington Ingalls Industries HII | $251.88 — |
+0.36
|
$10.92B — | $63.49K — | $275.35 — | $279.56 — | $10.92B — | 16.15 | $17.07 — | |
Regal Rexnord RRX | $160.23 — |
-0.48
|
$10.85B — | $100.22K — | $161.97 — | $166.18 — | $10.85B — | 0 | -$0.86 — | |
Clean Harbors CLH | $211.54 — |
-0.23
|
$10.75B — | $196.34K — | $196.22 — | $200.28 — | $10.75B — | 28.31 | $6.95 — | |
ITT ITT | $137.91 — |
+0.04
|
$10.59B — | $231.42K — | $127.88 — | $130.3 — | $10.59B — | 25.90 | $4.97 — | |
Trex Company TREX | $91.92 — |
-0.91
|
$9.99B — | $349.76K — | $91.1 — | $92.51 — | $9.99B — | 48.63 | $1.89 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $317.01 — |
-1.76
|
$9.6B — | $48.62K — | $315.85 — | $328.58 — | $9.6B — | 15.35 | $20.64 — | |
Curtiss-Wright CW | $253.71 — |
+0.15
|
$9.55B — | $12.11K — | $247.76 — | $253.18 — | $9.55B — | 27.10 | $9.2 — | |
APi APG | $38.56 — |
-2.08
|
$9.45B — | $797.48K — | $38.29 — | $39.33 — | $9.45B — | 0 | -$0.68 — | |
Stantec STN | $80.22 — |
-0.26
|
$9.21B — | $82.79K — | $79.56 — | $80.52 — | $9.21B — | 36.96 | $2.17 — | |
The Toro Company TTC | $85.77 — |
-1.47
|
$8.95B — | $778.27K — | $85.16 — | $86.8 — | $8.95B — | 31.30 | $2.74 — | |
AGCO AGCO | $117.47 — |
+0.34
|
$8.95B — | $69.24K — | $119.97 — | $122.26 — | $8.95B — | 7.67 | $15.63 — | |
Donaldson Company DCI | $73.47 — |
-1.12
|
$8.84B — | $378.44K — | $73.04 — | $74.09 — | $8.84B — | 24.00 | $3.06 — | |
BWX BWXT | $93.96 — |
+0.28
|
$8.64B — | $27.68K — | $93.9 — | $96.5 — | $8.64B — | 35.28 | $2.68 — | |
KBR KBR | $66.79 — |
0
|
$8.45B — | $941.69K — | $62.51 — | $63.87 — | $8.45B — | 0 | -$1.96 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $162.76 — |
-1.23
|
$8.31B — | $46.42K — | $161.22 — | $164.55 — | $8.31B — | 13.98 | $11.64 — | |
Aramark ARMK | $31.51 — |
0
|
$8.29B — | $2.22M — | $31.43 — | $31.96 — | $8.29B — | 12.48 | $2.53 — | |
WESCO WCC | $161.56 — |
-2.39
|
$8.23B — | $669.77K — | $160.9 — | $165.62 — | $8.23B — | 11.93 | $13.54 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}