$3.52T
Total marketcap
$108.23B
Total volume
BTC 60.71%     ETH 9.09%
Dominance

Country: United States Exchange: NasdaqGM Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IES  IESC $252.97
-1.85
$5.02B $77.35K $251.63 $261.57 $5.02B 21.15 $11.96
Hillman  HLMN $7.33
-3.3
$1.45B $934.16K $7.32 $7.58 $1.45B 73.29 $0.1
CompoSecure  CMPO $13.68
+1.41
$1.4B $1.08M $13.42 $13.93 $1.4B 0 -$1.32
EHang  EH $16.65
+5.51
$1.2B $2.63M $15.93 $16.9 $1.2B 0 -$0.49
Willis Lease Finance  WLFC $132.01
-2.05
$911.26M $36.47K $131.66 $134.8 $911.26M 9.06 $14.56
Transcat  TRNS $89.34
-2.93
$832.28M $84.42K $88.64 $93.2 $832.28M 56.90 $1.57
Willdan  WLDN $54.11
+0.61
$784.42M $242.08K $53.08 $54.26 $784.42M 32.01 $1.69
Bowman Consulting  BWMN $24.81
-2.59
$427.55M $52.03K $24.8 $25.43 $427.55M 145.94 $0.17
Ballard Power Systems  BLDP $1.42
+3.65
$425.76M $9.1M $1.34 $1.42 $425.76M 0 -$1.01
TAT  TATT $30.83
-1.25
$337.29M $31.09K $30.6 $31.34 $337.29M 26.80 $1.15
Omega Flex  OFLX $33.11
-1.05
$334.22M $16.29K $32.71 $33.76 $334.22M 19.36 $1.71
NOVONIX  NVX $1.23
-5.38
$195.58M $116.59K $1.21 $1.3 $195.58M 0 -$0.69
RCM  RCMT $22.71
-1.43
$167.84M $44.53K $22.44 $23.16 $167.84M 13.05 $1.74
The Eastern Company  EML $22.92
-1.38
$140.32M $4.39K $22.68 $23.03 $140.32M 10.91 $2.1
FuelCell Energy  FCEL $5.61
-2.94
$127.32M $1.24M $5.41 $5.81 $127.32M 0 -$7.88
Ultralife  ULBI $6.8
+11.2
$113.1M $211.79K $6.24 $6.83 $113.1M 21.93 $0.31
Perma-Pipe  PPIH $13.34
-0.6
$106.49M $8.61K $13.1 $13.54 $106.49M 11.91 $1.12
Senstar  SNT $3.88
+2.65
$90.51M $51.26K $3.72 $3.89 $90.51M 35.27 $0.11
TPI Composites  TPIC $1.29
-5.15
$62.76M $391.16K $1.25 $1.37 $62.76M 0 -$4.15
RF Industries  RFIL $4.36
+1.63
$46.52M $30.36K $4.36 $4.44 $46.52M 0 -$0.52
Harte Hanks, Inc.  HHS $4.68
0
$34.47M $3.7K $4.58 $4.89 $34.47M 0 -$4.18
Tritium DCFC  DCFC $3.64
0
$3.89M $231.01K $3.64 $3.64 $3.89M 0 -$156
View  VIEW $0.33
0
$1.34M $1.96M $0.33 $0.33 $1.34M 0 -$108.93
Air T, Inc.  AIRTP $17.2
<0.01
$414.34M $5.61K $17.05 $17.28 $414.34M 51.19 $0.34
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Shapeways  SHPW $0.2999
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
Virgin Orbit  VORB $0.08
0
$0 $0 $0 $0 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here