Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$69.21B
Total volume
BTC 61.78%     ETH 7.17%
Dominance

Country: United States Exchange: NasdaqGM Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IES  IESC $240.65
+1.02
$4.78B $478.69K $232.98 $242.97 $4.78B 20.12 $11.96
Hillman  HLMN $7.38
+3.36
$1.46B $3.61M $7.1 $7.54 $1.46B 73.79 $0.1
EHang  EH $18.73
-0.48
$1.35B $1.09M $18.63 $19.4 $1.35B 0 -$0.47
Willis Lease Finance  WLFC $156.24
-0.26
$1.2B $26.89K $155 $158.72 $1.2B 10.18 $15.34
CompoSecure  CMPO $11.25
-0.44
$1.15B $435.37K $11.07 $11.26 $1.15B 0 -$1.22
Transcat  TRNS $79.64
-0.23
$741.41M $104.21K $79.11 $81.92 $741.41M 42.13 $1.89
Willdan  WLDN $39.61
-0.15
$574.23M $66.18K $39.07 $40.5 $574.23M 25.06 $1.58
Bowman Consulting  BWMN $22.48
-0.71
$389.74M $55.93K $21.82 $22.8 $389.74M 132.23 $0.17
Ballard Power Systems  BLDP $1.26
+0.8
$377.79M $6.43M $1.22 $1.29 $377.79M 0 -$1.08
TAT  TATT $29.55
+0.82
$323.29M $58.32K $28.58 $30.29 $323.29M 29.55 $1
Omega Flex  OFLX $30.22
-3.27
$305.05M $14.26K $30.16 $31.18 $305.05M 17.67 $1.71
NOVONIX  NVX $1.15
-0.86
$182.86M $16.06K $1.15 $1.18 $182.86M 0 -$0.61
RCM  RCMT $17.59
-0.9
$133.48M $18.97K $16.9 $17.97 $133.48M 10.47 $1.68
The Eastern Company  EML $20.7
+0.15
$126.82M $12.71K $20.56 $21.53 $126.82M 9.71 $2.13
Perma-Pipe  PPIH $13.37
-0.96
$106.73M $36.65K $13.11 $14.09 $106.73M 11.93 $1.12
FuelCell Energy  FCEL $3.76
-6.82
$85.33M $782.3K $3.74 $4.02 $85.33M 0 -$7.88
Senstar  SNT $3.45
-2.82
$80.48M $29.25K $3.33 $3.49 $80.48M 31.36 $0.11
Ultralife  ULBI $4.53
+2.95
$75.35M $42.23K $4.36 $4.59 $75.35M 11.92 $0.38
TPI Composites  TPIC $0.9599
-1.01
$46.92M $187.87K $0.9399 $0.9699 $46.92M 0 -$4.43
RF Industries  RFIL $4.04
+1.76
$43.11M $26.67K $3.96 $4.09 $43.11M 0 -$0.52
Harte Hanks, Inc.  HHS $4.83
-3.4
$35.57M $1.7K $4.83 $5.03 $35.57M 0 -$4.15
Air T, Inc.  AIRTP $17.29
-4.02
$416.41M $6.17K $17.29 $18 $416.41M 51.44 $0.34
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
View  VIEW $0.33
0
$0 $1.94M $0.33 $0.33 $0 0 $0
Shapeways  SHPW $0.2999
0
$0 $821.92K $0.2999 $0.2999 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
Virgin Orbit  VORB $0.08
0
$0 $0 $0 $0 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Tritium DCFC  DCFC $3.64
0
$0 $231.01K $3.64 $3.64 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here