Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $167.33 — |
+1.25
|
$183.16B — | $5.48M — | $163.85 — | $169.15 — | $183.16B — | 44.03 | $3.8 — | |
| Caterpillar CAT | $348.9 — |
-0.51
|
$170.63B — | $2.63M — | $346.68 — | $353.91 — | $170.63B — | 15.77 | $22.12 — | |
| Union Pacific UNP | $232.05 — |
-0.28
|
$141.58B — | $2.16M — | $231.04 — | $234.13 — | $141.58B — | 22.16 | $10.47 — | |
| RTX RTX | $106.27 — |
+0.82
|
$141.29B — | $3.41M — | $105.83 — | $106.57 — | $141.29B — | 41.83 | $2.54 — | |
| Eaton ETN | $340.89 — |
+0.73
|
$136.32B — | $1.46M — | $338.93 — | $345.19 — | $136.32B — | 40.34 | $8.45 — | |
| United Parcel Service UPS | $138.66 — |
-0.32
|
$118.63B — | $2.99M — | $137.93 — | $140.49 — | $118.63B — | 20.06 | $6.91 — | |
| Lockheed Martin LMT | $467.35 — |
+0.06
|
$112.14B — | $510.7K — | $465.47 — | $468.66 — | $112.14B — | 17.09 | $27.34 — | |
| The Boeing Company BA | $174.52 — |
+1.34
|
$107.14B — | $9.46M — | $169.57 — | $174.86 — | $107.14B — | 0 | -$3.54 — | |
| Deere & Company DE | $374.96 — |
-1.13
|
$104.37B — | $1.51M — | $373.73 — | $381.36 — | $104.37B — | 11.30 | $33.18 — | |
| Waste Management WM | $208.81 — |
-0.32
|
$83.75B — | $1.27M — | $207.68 — | $209.91 — | $83.75B — | 34.11 | $6.12 — | |
| RELX RELX | $44.69 — |
+1.2
|
$83.43B — | $954.46K — | $44.56 — | $44.96 — | $83.43B — | 37.24 | $1.2 — | |
| General Dynamics GD | $299.62 — |
+1.05
|
$82.2B — | $784.1K — | $297.22 — | $300.48 — | $82.2B — | 24.45 | $12.25 — | |
| Canadian National Railway Company CNI | $126.91 — |
+0.44
|
$80.74B — | $478.45K — | $126.59 — | $127.6 — | $80.74B — | 20.60 | $6.16 — | |
| Thomson Reuters TRI | $175.79 — |
+1.78
|
$79.2B — | $468.49K — | $173.05 — | $176.03 — | $79.2B — | 34.00 | $5.17 — | |
| Trane TT | $337.92 — |
+1.5
|
$76.49B — | $515.42K — | $331.92 — | $338.09 — | $76.49B — | 35.72 | $9.46 — | |
| TransDigm Group Incorporated TDG | $1,350.31 — |
+1.47
|
$75.56B — | $134.44K — | $1,329.23 — | $1,350.31 — | $75.56B — | 53.47 | $25.25 — | |
| Canadian Pacific Kansas City CP | $79.83 — |
+0.69
|
$74.46B — | $4.3M — | $79.29 — | $80.31 — | $74.46B — | 26.17 | $3.05 — | |
| Illinois Tool Works ITW | $240.07 — |
-0.57
|
$71.64B — | $968.37K — | $238.84 — | $242.53 — | $71.64B — | 23.69 | $10.13 — | |
| Northrop Grumman NOC | $466.43 — |
+0.28
|
$69.1B — | $391.35K — | $464.86 — | $467.52 — | $69.1B — | 32.45 | $14.37 — | |
| Parker-Hannifin PH | $529.83 — |
+0.62
|
$68.1B — | $641.7K — | $522.73 — | $530.84 — | $68.1B — | 24.87 | $21.3 — | |
| Emerson Electric EMR | $113.42 — |
+0.83
|
$64.89B — | $1.33M — | $112.67 — | $113.67 — | $64.89B — | 33.75 | $3.36 — | |
| FedEx FDX | $247.59 — |
-0.68
|
$60.93B — | $1.09M — | $246.31 — | $250.89 — | $60.93B — | 14.28 | $17.33 — | |
| Carrier Global CARR | $65.65 — |
+2.02
|
$59.15B — | $2.16M — | $64.33 — | $65.67 — | $59.15B — | 45.90 | $1.43 — | |
| Republic Services RSG | $186.81 — |
+0.26
|
$58.83B — | $802.67K — | $184.86 — | $186.99 — | $58.83B — | 32.77 | $5.7 — | |
| 3M Company MMM | $99.67 — |
+0.16
|
$55.15B — | $2.58M — | $99.34 — | $100.52 — | $55.15B — | 0 | -$12.73 — | |
| Norfolk Southern NSC | $226.86 — |
+0.25
|
$51.25B — | $779.82K — | $224.59 — | $226.89 — | $51.25B — | 36.47 | $6.22 — | |
| Johnson Controls JCI | $73.9 — |
+0.87
|
$49.78B — | $4.41M — | $73.13 — | $74.23 — | $49.78B — | 27.47 | $2.69 — | |
| W.W. Grainger GWW | $966.4 — |
+1.23
|
$47.48B — | $157.8K — | $952.35 — | $967.6 — | $47.48B — | 26.66 | $36.24 — | |
| United Rentals URI | $673.55 — |
+1.02
|
$45.24B — | $295.75K — | $662.12 — | $675.15 — | $45.24B — | 18.28 | $36.84 — | |
| Waste Connections WCN | $165.47 — |
+0.55
|
$42.69B — | $351.76K — | $163.87 — | $165.93 — | $42.69B — | 53.72 | $3.08 — | |
| L3Harris LHX | $223.25 — |
+0.06
|
$42.35B — | $426.71K — | $222.27 — | $224.17 — | $42.35B — | 36.24 | $6.16 — | |
| Ferguson FERG | $208.28 — |
+0.41
|
$42.09B — | $574.77K — | $206.83 — | $209.5 — | $42.09B — | 24.21 | $8.6 — | |
| Quanta Services PWR | $283.43 — |
+2.49
|
$41.49B — | $1.17M — | $278 — | $285.97 — | $41.49B — | 54.92 | $5.16 — | |
| AMETEK AME | $173.66 — |
+0.54
|
$40.2B — | $1M — | $172.66 — | $173.87 — | $40.2B — | 30.46 | $5.7 — | |
| Vertiv VRT | $106.17 — |
+4.87
|
$39.74B — | $9.63M — | $101.22 — | $109.27 — | $39.74B — | 101.11 | $1.05 — | |
| Otis Worldwide OTIS | $97.57 — |
+0.45
|
$39.45B — | $1.3M — | $96.89 — | $97.66 — | $39.45B — | 28.19 | $3.46 — | |
| Cummins CMI | $284.91 — |
+0.36
|
$38.97B — | $503.65K — | $282.91 — | $286 — | $38.97B — | 20.91 | $13.62 — | |
| Ingersoll Rand IR | $95.5 — |
+0.42
|
$38.53B — | $3.58M — | $95.14 — | $95.97 — | $38.53B — | 47.51 | $2.01 — | |
| Xylem XYL | $144.25 — |
+0.37
|
$34.97B — | $1.37M — | $143.02 — | $145.09 — | $34.97B — | 49.91 | $2.89 — | |
| Howmet Aerospace HWM | $84.72 — |
+2.79
|
$34.58B — | $2.67M — | $83 — | $85.48 — | $34.58B — | 40.92 | $2.07 — | |
| Delta Air Lines DAL | $51.84 — |
+1.25
|
$33.45B — | $5.19M — | $51.11 — | $51.88 — | $33.45B — | 6.64 | $7.8 — | |
| Rockwell Automation ROK | $264.18 — |
+0.82
|
$30.12B — | $586.03K — | $262.9 — | $266.1 — | $30.12B — | 25.84 | $10.22 — | |
| Westinghouse Air Brake WAB | $169.7 — |
+0.25
|
$29.93B — | $743.23K — | $168.91 — | $170.42 — | $29.93B — | 33.14 | $5.12 — | |
| Equifax EFX | $240.02 — |
+1.21
|
$29.67B — | $602.28K — | $234.24 — | $240.96 — | $29.67B — | 53.45 | $4.49 — | |
| HEICO Corporation HEI-A | $175.24 — |
+0.55
|
$26.55B — | $173.54K — | $173.96 — | $175.71 — | $26.55B — | 57.08 | $3.07 — | |
| HEICO HEI | $217.31 — |
+0.67
|
$26.55B — | $285.36K — | $215.1 — | $217.71 — | $26.55B — | 71.01 | $3.06 — | |
| Global Payments GPN | $102.76 — |
-0.46
|
$26.23B — | $2.87M — | $102.63 — | $104.47 — | $26.23B — | 20.47 | $5.02 — | |
| Dover DOV | $184.18 — |
-0.05
|
$25.31B — | $760.56K — | $183.01 — | $185.43 — | $25.31B — | 17.69 | $10.41 — | |
| Hubbell Incorporated HUBB | $413 — |
+3.09
|
$22.17B — | $339.26K — | $401.75 — | $413.63 — | $22.17B — | 30.77 | $13.42 — | |
| Builders FirstSource BLDR | $171.1 — |
+2.85
|
$20.88B — | $1.43M — | $167.64 — | $171.17 — | $20.88B — | 14.71 | $11.63 — | |
| Booz Allen Hamilton Holding BAH | $158.51 — |
+4.04
|
$20.5B — | $1.37M — | $156.49 — | $164.43 — | $20.5B — | 34.45 | $4.6 — | |
| Carlisle Companies Incorporated CSL | $427.92 — |
+1.12
|
$20.37B — | $188.53K — | $422.82 — | $430.21 — | $20.37B — | 26.52 | $16.13 — | |
| ZTO Express (Cayman) ZTO | $24.08 — |
-1.75
|
$19.72B — | $3.39M — | $23.82 — | $24.5 — | $19.72B — | 16.60 | $1.45 — | |
| Watsco WSO | $489.54 — |
+2.24
|
$19.48B — | $284.07K — | $478 — | $491.9 — | $19.48B — | 37.59 | $13.02 — | |
| EMCOR EME | $398.69 — |
+2.2
|
$18.76B — | $315.85K — | $390.3 — | $400.57 — | $18.76B — | 26.31 | $15.15 — | |
| AerCap AER | $92.49 — |
+1.39
|
$18.34B — | $822.9K — | $91.5 — | $93.16 — | $18.34B — | 6.16 | $15.01 — | |
| Lennox LII | $503.42 — |
+2.36
|
$17.93B — | $164.6K — | $488.06 — | $503.55 — | $17.93B — | 29.14 | $17.27 — | |
| Jacobs J | $140.5 — |
+1.43
|
$17.59B — | $508.13K — | $138.15 — | $140.64 — | $17.59B — | 27.01 | $5.2 — | |
| Textron TXT | $88.63 — |
+1
|
$16.9B — | $531.11K — | $87.96 — | $88.74 — | $16.9B — | 18.93 | $4.68 — | |
| Expeditors International of Washington EXPD | $117.96 — |
+1.09
|
$16.66B — | $890.25K — | $116.84 — | $117.99 — | $16.66B — | 24.93 | $4.73 — | |
| IDEX IEX | $215.15 — |
-0.18
|
$16.29B — | $430.45K — | $213.73 — | $216.08 — | $16.29B — | 28.23 | $7.62 — | |
| Southwest Airlines LUV | $26.84 — |
+0.71
|
$16.06B — | $7.04M — | $26.36 — | $26.88 — | $16.06B — | 41.93 | $0.64 — | |
| Owens Corning OC | $181.35 — |
+2.65
|
$15.72B — | $578.6K — | $177.63 — | $181.6 — | $15.72B — | 14.66 | $12.37 — | |
| Masco MAS | $69.1 — |
+0.52
|
$15.22B — | $927.61K — | $68.79 — | $69.51 — | $15.22B — | 16.93 | $4.08 — | |
| TransUnion TRU | $76.29 — |
+1.87
|
$14.82B — | $1.34M — | $74.71 — | $76.43 — | $14.82B — | 0 | -$1 — | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| Snap-on Incorporated SNA | $270.89 — |
+0.23
|
$14.28B — | $159.76K — | $269.57 — | $272.66 — | $14.28B — | 14.20 | $19.07 — | |
| nVent Electric NVT | $85.43 — |
+3.73
|
$14.18B — | $1.56M — | $82.57 — | $85.75 — | $14.18B — | 24.90 | $3.43 — | |
| RB Global, Inc. RBA | $76.16 — |
+1.71
|
$13.99B — | $557.11K — | $75.21 — | $76.38 — | $13.99B — | 41.16 | $1.85 — | |
| Graco GGG | $81.48 — |
-0.1
|
$13.78B — | $641.69K — | $81.05 — | $82.09 — | $13.78B — | 28.09 | $2.9 — | |
| Pentair PNR | $82.75 — |
+0.27
|
$13.74B — | $688.18K — | $82.32 — | $83.17 — | $13.74B — | 21.94 | $3.77 — | |
| Advanced Drainage Systems WMS | $174.3 — |
-0.37
|
$13.5B — | $417.87K — | $172.89 — | $176.1 — | $13.5B — | 27.02 | $6.45 — | |
| Stanley Black & Decker, Inc. SWK | $86.13 — |
+0.15
|
$13.25B — | $543.89K — | $85.58 — | $86.82 — | $13.25B — | 0 | -$0.49 — | |
| TopBuild BLD | $409.58 — |
+2.01
|
$13.03B — | $142.67K — | $402.58 — | $410.29 — | $13.03B — | 20.66 | $19.82 — | |
| XPO XPO | $108.37 — |
+2.82
|
$12.61B — | $1.25M — | $106.01 — | $109.15 — | $12.61B — | 53.38 | $2.03 — | |
| A. O. Smith AOS | $84.78 — |
+0.84
|
$12.43B — | $552.53K — | $84.19 — | $85 — | $12.43B — | 22.02 | $3.85 — | |
| Comfort Systems USA FIX | $342.32 — |
+3.54
|
$12.23B — | $340.16K — | $332.09 — | $343.73 — | $12.23B — | 33.89 | $10.1 — | |
| U-Haul Holding Company UHAL | $64.22 — |
-1.05
|
$12.15B — | $83.95K — | $64.07 — | $65.45 — | $12.15B — | 19.82 | $3.24 — | |
| AECOM ACM | $89 — |
-0.28
|
$12.12B — | $585.01K — | $88.68 — | $90.01 — | $12.12B — | 102.29 | $0.87 — | |
| Core & Main CNM | $60.15 — |
+1.95
|
$12.11B — | $1.18M — | $59.05 — | $60.55 — | $12.11B — | 27.97 | $2.15 — | |
| Clean Harbors CLH | $217.85 — |
+1.2
|
$11.75B — | $200.02K — | $213.33 — | $218.13 — | $11.75B — | 31.52 | $6.91 — | |
| GFL Environmental GFL | $31.06 — |
-0.7
|
$11.69B — | $748.63K — | $31 — | $31.49 — | $11.69B — | 0 | $0 — | |
| ITT ITT | $137.57 — |
+0.76
|
$11.32B — | $148.22K — | $136.59 — | $137.77 — | $11.32B — | 26.97 | $5.1 — | |
| TFI TFII | $133.48 — |
+1.16
|
$11.29B — | $105.14K — | $131.76 — | $133.77 — | $11.29B — | 23.75 | $5.62 — | |
| Curtiss-Wright CW | $280.71 — |
-0.32
|
$10.75B — | $164.96K — | $280.11 — | $282.57 — | $10.75B — | 28.90 | $9.71 — | |
| Allegion ALLE | $122.6 — |
+0.86
|
$10.72B — | $372.66K — | $121.76 — | $123.6 — | $10.72B — | 20.00 | $6.13 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $337.04 — |
-0.96
|
$10.47B — | $22.85K — | $337.04 — | $344.52 — | $10.47B — | 15.64 | $21.54 — | |
| Huntington Ingalls Industries HII | $256.2 — |
+1.31
|
$10.1B — | $185.7K — | $251.89 — | $256.43 — | $10.1B — | 14.47 | $17.7 — | |
| APi APG | $36.41 — |
+1.36
|
$9.99B — | $1.06M — | $35.86 — | $36.61 — | $9.99B — | 0 | -$2.07 — | |
| Regal Rexnord RRX | $149.53 — |
-0.19
|
$9.95B — | $614.83K — | $146.75 — | $152.48 — | $9.95B — | 0 | -$0.48 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.66 — |
-1.03
|
$9.89B — | $50.58K — | $190.92 — | $195.38 — | $9.89B — | 16.94 | $11.37 — | |
| WESCO WCC | $191.18 — |
+2.44
|
$9.72B — | $790.8K — | $186.19 — | $192 — | $9.72B — | 15.91 | $12.01 — | |
| Trex Company TREX | $88.3 — |
+1.35
|
$9.6B — | $436.66K — | $87 — | $88.83 — | $9.6B — | 37.89 | $2.33 — | |
| Stantec STN | $81.65 — |
+2.76
|
$9.31B — | $80.53K — | $79.81 — | $81.77 — | $9.31B — | 36.28 | $2.25 — | |
| Generac GNRC | $148.66 — |
+3.14
|
$9.01B — | $835.46K — | $145.11 — | $150.18 — | $9.01B — | 41.18 | $3.61 — | |
| Donaldson Company DCI | $74.19 — |
+0.64
|
$8.93B — | $361.13K — | $73.6 — | $74.28 — | $8.93B — | 24.24 | $3.06 — | |
| MasTec MTZ | $112.21 — |
+1.94
|
$8.92B — | $766.06K — | $110.31 — | $112.69 — | $8.92B — | 0 | -$0.12 — | |
| KBR KBR | $66.37 — |
+0.64
|
$8.91B — | $429.07K — | $65.96 — | $66.42 — | $8.91B — | 0 | -$1.89 — | |
| The Toro Company TTC | $83.23 — |
+0.14
|
$8.69B — | $1.29M — | $82.58 — | $83.75 — | $8.69B — | 30.37 | $2.74 — | |
| RBC Bearings RBC | $291.52 — |
-0.45
|
$8.52B — | $163.92K — | $290.68 — | $295.88 — | $8.52B — | 45.47 | $6.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}