ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (125)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (125)
NYSE (125)
การดูแลสุขภาพ (125)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - ทั่วไป (9)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (12)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (18)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (11)
- อุปกรณ์ทางการแพทย์ (25)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (15)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $818.22 — |
+1.61
|
$734.75B — | $2.68M — | $795.04 — | $819.84 — | $734.75B — | 70.05 | $11.68 — | |
| UnitedHealth Group Incorporated UNH | $523.2 — |
+0.02
|
$478.58B — | $2.37M — | $516.89 — | $525 — | $478.58B — | 33.79 | $15.48 — | |
| Johnson & Johnson JNJ | $155.36 — |
+1.38
|
$374.39B — | $10.31M — | $153.45 — | $155.78 — | $374.39B — | 26.83 | $5.79 — | |
| AbbVie ABBV | $205.19 — |
-0.52
|
$362.98B — | $5.89M — | $200.34 — | $206.6 — | $362.98B — | 85.85 | $2.39 — | |
| Novo Nordisk A/S NVO | $68.24 — |
+0.31
|
$309.27B — | $6.88M — | $67.32 — | $68.72 — | $309.27B — | 20.74 | $3.29 — | |
| Abbott Laboratories ABT | $131.93 — |
+0.18
|
$228.81B — | $4.23M — | $129.76 — | $132.13 — | $228.81B — | 17.26 | $7.64 — | |
| Novartis AG NVS | $110.77 — |
+1.06
|
$222.24B — | $2.75M — | $109.35 — | $110.83 — | $222.24B — | 18.83 | $5.88 — | |
| Merck & MRK | $86.6 — |
-0.6
|
$218.76B — | $10.56M — | $85.32 — | $87.04 — | $218.76B — | 12.84 | $6.74 — | |
| Thermo Fisher Scientific TMO | $489.06 — |
+1.26
|
$184.5B — | $2.06M — | $479.6 — | $491.36 — | $184.5B — | 29.60 | $16.52 — | |
| Boston Scientific Corporation BSX | $100.05 — |
-1.18
|
$147.98B — | $11.72M — | $98.44 — | $101.02 — | $147.98B — | 80.04 | $1.25 — | |
| Danaher DHR | $205.16 — |
+2.38
|
$146.78B — | $2.97M — | $199.5 — | $205.48 — | $146.78B — | 38.78 | $5.29 — | |
| Stryker SYK | $377.46 — |
+1.11
|
$144.07B — | $1.54M — | $366.69 — | $378.35 — | $144.07B — | 48.64 | $7.76 — | |
| Pfizer PFE | $24.7 — |
+0.65
|
$140.08B — | $39.24M — | $24.31 — | $24.74 — | $140.08B — | 17.51 | $1.41 — | |
| Bristol-Myers Squibb Company BMY | $59.6 — |
+0.08
|
$121.27B — | $8.29M — | $59.16 — | $60.24 — | $121.27B — | 0 | -$4.41 — | |
| Medtronic MDT | $88.86 — |
+0.42
|
$113.97B — | $5.55M — | $87.46 — | $88.99 — | $113.97B — | 27.09 | $3.28 — | |
| The Cigna CI | $331.92 — |
+0.28
|
$89.99B — | $1.11M — | $327.48 — | $332.65 — | $89.99B — | 27.40 | $12.11 — | |
| McKesson MCK | $693.53 — |
+2.94
|
$86.92B — | $1.2M — | $675.12 — | $695.3 — | $86.92B — | 31.76 | $21.83 — | |
| CVS Health CVS | $68.07 — |
+0.13
|
$85.82B — | $5.68M — | $67.18 — | $68.17 — | $85.82B — | 18.59 | $3.66 — | |
| HCA Healthcare HCA | $347.03 — |
+0.38
|
$85.44B — | $1.25M — | $342.05 — | $348.55 — | $85.44B — | 15.78 | $21.99 — | |
| GSK plc GSK | $37.64 — |
-0.61
|
$76.49B — | $3.72M — | $37.18 — | $37.72 — | $76.49B — | 23.37 | $1.61 — | |
| Zoetis ZTS | $163.5 — |
+0.98
|
$73.21B — | $2.03M — | $160.8 — | $163.65 — | $73.21B — | 29.89 | $5.47 — | |
| Becton, Dickinson and Company BDX | $226.42 — |
+0.17
|
$65.01B — | $1.36M — | $223.54 — | $226.8 — | $65.01B — | 38.11 | $5.94 — | |
| Takeda Pharmaceutical Company TAK | $14.98 — |
+0.54
|
$47.75B — | $1.05M — | $14.89 — | $15.07 — | $47.75B — | 34.83 | $0.43 — | |
| Alcon ALC | $92.59 — |
-0.12
|
$46.01B — | $1.21M — | $91.63 — | $92.73 — | $46.01B — | 45.16 | $2.05 — | |
| Edwards Lifesciences EW | $72.05 — |
+0.25
|
$42.2B — | $2.83M — | $70.73 — | $72.37 — | $42.2B — | 30.79 | $2.34 — | |
| Veeva Systems VEEV | $226.54 — |
-0.6
|
$36.86B — | $1.58M — | $223.99 — | $229.19 — | $36.86B — | 52.31 | $4.33 — | |
| Cardinal Health CAH | $138.67 — |
+1.12
|
$33.5B — | $1.4M — | $136.52 — | $139.15 — | $33.5B — | 25.77 | $5.38 — | |
| Agilent A | $115.99 — |
+1.7
|
$33.07B — | $1.95M — | $112.75 — | $116.24 — | $33.07B — | 26.60 | $4.36 — | |
| ResMed RMD | $223 — |
+0.31
|
$32.75B — | $625K — | $219.12 — | $223.56 — | $32.75B — | 26.32 | $8.47 — | |
| Humana HUM | $265.8 — |
+0.4
|
$32.08B — | $1.12M — | $261 — | $265.8 — | $32.08B — | 26.63 | $9.98 — | |
| IQVIA IQV | $174.37 — |
+1.83
|
$30.74B — | $1.5M — | $169.11 — | $174.61 — | $30.74B — | 23.31 | $7.48 — | |
| Centene CNC | $60.73 — |
+0.46
|
$30.13B — | $2.86M — | $59.8 — | $60.8 — | $30.13B — | 9.62 | $6.31 — | |
| Mettler-Toledo MTD | $1,172.5 — |
+1.39
|
$24.44B — | $131.69K — | $1,141.83 — | $1,175.51 — | $24.44B — | 28.97 | $40.47 — | |
| Koninklijke Philips PHG | $24.84 — |
-1.55
|
$23.04B — | $691.17K — | $24.53 — | $24.94 — | $23.04B — | 0 | -$0.97 — | |
| Zimmer Biomet ZBH | $112.5 — |
+0.12
|
$22.39B — | $1.15M — | $110.85 — | $112.97 — | $22.39B — | 25.39 | $4.43 — | |
| STERIS STE | $227.57 — |
+0.82
|
$22.36B — | $401.01K — | $223.47 — | $228.1 — | $22.36B — | 36.52 | $6.23 — | |
| Waters WAT | $362.64 — |
+1.87
|
$21.54B — | $526.38K — | $352.42 — | $363.3 — | $21.54B — | 33.82 | $10.72 — | |
| Labcorp LH | $236.37 — |
+1.6
|
$19.78B — | $776.73K — | $232.4 — | $237.3 — | $19.78B — | 26.73 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $167.96 — |
-0.78
|
$18.64B — | $940.54K — | $167.26 — | $170.41 — | $18.64B — | 21.84 | $7.69 — | |
| Molina Healthcare MOH | $328.49 — |
+0.24
|
$17.97B — | $384.08K — | $322.99 — | $329.32 — | $17.97B — | 16.08 | $20.42 — | |
| Teva Pharmaceutical Industries TEVA | $15.29 — |
0
|
$17.52B — | $7.73M — | $15.09 — | $15.35 — | $17.52B — | 0 | -$1.45 — | |
| Baxter BAX | $33.65 — |
-1.09
|
$17.26B — | $2.49M — | $33.43 — | $33.83 — | $17.26B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $221.5 — |
+0.61
|
$16.01B — | $979.06K — | $216.67 — | $224.02 — | $16.01B — | 33.10 | $6.69 — | |
| Fresenius Medical Care AG FMS | $24.73 — |
-0.04
|
$14.56B — | $204.26K — | $24.09 — | $24.74 — | $14.56B — | 24.97 | $0.99 — | |
| Tenet Healthcare THC | $137.18 — |
+2.83
|
$13.05B — | $1.01M — | $131.22 — | $137.49 — | $13.05B — | 4.19 | $32.7 — | |
| DaVita DVA | $154.29 — |
+1.57
|
$12.34B — | $710.58K — | $150.64 — | $154.94 — | $12.34B — | 14.39 | $10.72 — | |
| Smith & Nephew SNN | $28.13 — |
-0.21
|
$12.29B — | $403.25K — | $27.88 — | $28.22 — | $12.29B — | 29.92 | $0.94 — | |
| Universal Health Services, Inc. UHS | $188.78 — |
+0.52
|
$12.27B — | $483.57K — | $185.51 — | $189.53 — | $12.27B — | 11.21 | $16.83 — | |
| Dr. Reddy's Laboratories RDY | $13.23 — |
+0.53
|
$11.29B — | $999.3K — | $13.09 — | $13.25 — | $11.29B — | 17.64 | $0.75 — | |
| Doximity DOCS | $57.95 — |
+2.17
|
$10.87B — | $1.51M — | $55.13 — | $58.88 — | $10.87B — | 57.95 | $1 — | |
| Penumbra PEN | $277.35 — |
+2.29
|
$10.68B — | $361.86K — | $265.76 — | $279.79 — | $10.68B — | 792.42 | $0.35 — | |
| Globus Medical GMED | $75.5 — |
+2.88
|
$10.38B — | $1.3M — | $71.73 — | $75.73 — | $10.38B — | 100.66 | $0.75 — | |
| Encompass Health EHC | $102.08 — |
+0.79
|
$10.28B — | $576.28K — | $100.49 — | $102.44 — | $10.28B — | 22.73 | $4.49 — | |
| AptarGroup ATR | $150.53 — |
+0.96
|
$9.93B — | $247.56K — | $148 — | $151.13 — | $9.93B — | 27.22 | $5.53 — | |
| Chemed CHE | $614.68 — |
-0.63
|
$9B — | $134.96K — | $609.99 — | $620.24 — | $9B — | 30.85 | $19.92 — | |
| Qiagen QGEN | $40.02 — |
+1.32
|
$8.65B — | $1.44M — | $39.33 — | $40.19 — | $8.65B — | 105.31 | $0.38 — | |
| Charles River Laboratories CRL | $149.28 — |
+2.25
|
$7.63B — | $1.19M — | $142.76 — | $150.16 — | $7.63B — | 746.39 | $0.2 — | |
| Bio-Rad Laboratories BIO | $245.52 — |
+2.3
|
$6.89B — | $249.12K — | $238.83 — | $247.9 — | $6.89B — | 0 | -$65.34 — | |
| Teleflex Incorporated TFX | $141.38 — |
+0.77
|
$6.32B — | $616.49K — | $139.47 — | $141.89 — | $6.32B — | 94.88 | $1.49 — | |
| Stevanato Group S.p.A STVN | $20.97 — |
+0.43
|
$5.72B — | $198.39K — | $20.42 — | $21.11 — | $5.72B — | 44.61 | $0.47 — | |
| Glaukos GKOS | $100.04 — |
+3.04
|
$5.66B — | $809.72K — | $94.15 — | $100.57 — | $5.66B — | 0 | -$2.77 — | |
| Elanco Animal Health Incorporated ELAN | $10.77 — |
+4.06
|
$5.35B — | $3.4M — | $10.21 — | $10.8 — | $5.35B — | 15.83 | $0.68 — | |
| Inspire Medical Systems INSP | $159.56 — |
+1
|
$4.75B — | $459.98K — | $156.1 — | $163.91 — | $4.75B — | 91.17 | $1.75 — | |
| Prestige Consumer Healthcare PBH | $86.03 — |
+0.35
|
$4.26B — | $298.5K — | $85.02 — | $86.56 — | $4.26B — | 20.19 | $4.26 — | |
| Integer ITGR | $121.08 — |
+2.13
|
$4.26B — | $390.72K — | $116.04 — | $121.53 — | $4.26B — | 35.61 | $3.4 — | |
| Perrigo Company PRGO | $27.91 — |
+0.76
|
$3.81B — | $840.29K — | $27.5 — | $27.95 — | $3.81B — | 0 | -$1.17 — | |
| Organon & OGN | $14.72 — |
+4.18
|
$3.8B — | $3.44M — | $13.9 — | $14.76 — | $3.8B — | 4.42 | $3.33 — | |
| Oscar Health OSCR | $13.37 — |
+3.08
|
$3.35B — | $2.64M — | $12.71 — | $13.43 — | $3.35B — | 133.69 | $0.1 — | |
| Haemonetics HAE | $64.04 — |
+1.62
|
$3.22B — | $466.97K — | $62.25 — | $64.22 — | $3.22B — | 25.21 | $2.54 — | |
| Envista NVST | $17.51 — |
+2.4
|
$3.02B — | $4.2M — | $16.9 — | $17.67 — | $3.02B — | 0 | -$6.5 — | |
| Biohaven BHVN | $23.68 — |
+4.78
|
$2.42B — | $939.53K — | $21.97 — | $24.09 — | $2.42B — | 0 | -$9.28 — | |
| Bausch Health Companies BHC | $6.11 — |
-2.24
|
$2.25B — | $1.06M — | $6.06 — | $6.24 — | $2.25B — | 0 | -$0.13 — | |
| Warby Parker WRBY | $18.4 — |
-0.22
|
$2.22B — | $2.02M — | $18.11 — | $19.23 — | $2.22B — | 0 | -$0.17 — | |
| Select Medical SEM | $16.68 — |
+1.09
|
$2.15B — | $798.86K — | $16.22 — | $16.85 — | $2.15B — | 32.70 | $0.51 — | |
| CONMED CNMD | $60.43 — |
+1.73
|
$1.87B — | $321.49K — | $58.43 — | $61.13 — | $1.87B — | 14.21 | $4.25 — | |
| agilon health AGL | $4.07 — |
-0.25
|
$1.68B — | $3.28M — | $3.9 — | $4.19 — | $1.68B — | 0 | -$0.61 — | |
| Phreesia PHR | $26.12 — |
+2.59
|
$1.54B — | $489.66K — | $24.92 — | $26.29 — | $1.54B — | 0 | -$1.02 — | |
| National HealthCare NHC | $93.75 — |
+0.19
|
$1.45B — | $39.07K — | $92.8 — | $93.9 — | $1.45B — | 14.35 | $6.53 — | |
| Teladoc Health TDOC | $7.79 — |
+0.39
|
$1.35B — | $4.95M — | $7.56 — | $7.96 — | $1.35B — | 0 | -$5.87 — | |
| Pediatrix Medical MD | $14.81 — |
+2.07
|
$1.27B — | $501.6K — | $14.29 — | $14.84 — | $1.27B — | 0 | -$1.19 — | |
| Brookdale Senior Living BKD | $6.04 — |
-1.15
|
$1.21B — | $2.63M — | $5.99 — | $6.16 — | $1.21B — | 0 | -$0.89 — | |
| Evolent Health EVH | $10.07 — |
+4.03
|
$1.17B — | $2.01M — | $9.59 — | $10.08 — | $1.17B — | 0 | -$0.82 — | |
| U.S. Physical Therapy USPH | $72.53 — |
+0.21
|
$1.1B — | $95.92K — | $70.64 — | $72.71 — | $1.1B — | 39.41 | $1.84 — | |
| Paragon 28 FNA | $13.08 — |
+0.15
|
$1.1B — | $389.67K — | $13.04 — | $13.09 — | $1.1B — | 0 | -$0.66 — | |
| Artivion AORT | $25.05 — |
+1.54
|
$1.05B — | $728.56K — | $24.44 — | $25.07 — | $1.05B — | 0 | -$0.32 — | |
| AMN Healthcare Services AMN | $23.35 — |
-1.89
|
$891.99M — | $556.36K — | $23.14 — | $23.63 — | $891.99M — | 0 | -$3.85 — | |
| Arcus Biosciences RCUS | $7.89 — |
+2.33
|
$835.09M — | $685.97K — | $7.62 — | $7.93 — | $835.09M — | 0 | -$3.14 — | |
| Owens & Minor OMI | $9.16 — |
+1.33
|
$707.59M — | $900.53K — | $8.88 — | $9.22 — | $707.59M — | 0 | -$4.73 — | |
| Avanos Medical AVNS | $14.52 — |
+1.18
|
$667.97M — | $550.94K — | $14.21 — | $14.52 — | $667.97M — | 0 | -$8.4 — | |
| Nuvation Bio NUVB | $1.79 — |
+2.29
|
$606.24M — | $2.21M — | $1.72 — | $1.85 — | $606.24M — | 0 | -$2.11 — | |
| Butterfly Network BFLY | $2.34 — |
+5.41
|
$568.44M — | $3.01M — | $2.15 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Sonida Senior Living SNDA | $23.05 — |
+0.13
|
$436.01M — | $20.46K — | $22.32 — | $23.31 — | $436.01M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.65 — |
-1.55
|
$426.7M — | $1.72M — | $0.65 — | $0.6899 — | $426.7M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.65 — |
+2.32
|
$368.15M — | $1.66M — | $2.54 — | $2.68 — | $368.15M — | 0 | -$3.9 — | |
| Ginkgo Bioworks DNA | $5.96 — |
+5.3
|
$345.88M — | $1.42M — | $5.37 — | $6.2 — | $345.88M — | 0 | -$10.54 — | |
| Emergent BioSolutions EBS | $5.17 — |
+9.07
|
$280.92M — | $1.92M — | $4.69 — | $5.35 — | $280.92M — | 0 | -$3.6 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Electromed ELMD | $24.15 — |
-0.17
|
$206.65M — | $35.88K — | $23.56 — | $24.38 — | $206.65M — | 32.20 | $0.75 — | |
| Protalix BioTherapeutics PLX | $2.59 — |
+1.97
|
$202.1M — | $385.68K — | $2.54 — | $2.61 — | $202.1M — | 64.75 | $0.04 — | |
| Myomo MYO | $4.9 — |
+1.03
|
$168.47M — | $131.69K — | $4.73 — | $4.94 — | $168.47M — | 0 | -$0.16 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}