ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (99)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
NYSE (99)
การดูแลสุขภาพ (99)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (6)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (5)
- แผนการดูแลสุขภาพ (7)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $997.59 — |
-1.26
|
$894.30B — | $3.07M — | $989.00 — | $1,014.20 — | $894.30B — | 48.87 | $20.41 — | ||
| Johnson & Johnson JNJ | $201.62 — |
-0.15
|
$485.76B — | $5.36M — | $200.99 — | $203.25 — | $485.76B — | 19.49 | $10.34 — | ||
| AbbVie ABBV | $223.12 — |
-1.31
|
$394.34B — | $3.99M — | $222.39 — | $226.08 — | $394.34B — | 170.32 | $1.31 — | ||
| UnitedHealth Group Incorporated UNH | $323.62 — |
-1.55
|
$293.15B — | $3.90M — | $322.83 — | $329.08 — | $293.15B — | 16.86 | $19.19 — | ||
| Novartis AG NVS | $130.17 — |
-1.51
|
$249.77B — | $2.14M — | $129.98 — | $132.85 — | $249.77B — | 17.78 | $7.32 — | ||
| Merck & MRK | $98.93 — |
-0.79
|
$247.11B — | $10.39M — | $97.81 — | $99.66 — | $247.11B — | 13.08 | $7.56 — | ||
| Thermo Fisher Scientific TMO | $568.21 — |
-0.8
|
$213.48B — | $1.04M — | $566.01 — | $574.53 — | $213.48B — | 32.78 | $17.33 — | ||
| Abbott Laboratories ABT | $122.09 — |
-2.39
|
$212.49B — | $6.38M — | $121.71 — | $124.60 — | $212.49B — | 15.33 | $7.96 — | ||
| Danaher DHR | $224.48 — |
-0.78
|
$160.74B — | $2.94M — | $223.25 — | $226.75 — | $160.74B — | 46.09 | $4.87 — | ||
| Pfizer PFE | $25.77 — |
-1
|
$146.52B — | $45.10M — | $25.77 — | $26.19 — | $146.52B — | 14.98 | $1.72 — | ||
| Boston Scientific Corporation BSX | $93.84 — |
-3.77
|
$139.11B — | $14.65M — | $92.72 — | $97.01 — | $139.11B — | 50.18 | $1.87 — | ||
| Stryker SYK | $353.60 — |
-2.86
|
$135.23B — | $1.62M — | $351.50 — | $363.31 — | $135.23B — | 46.52 | $7.60 — | ||
| Medtronic MDT | $101.26 — |
-0.1
|
$129.88B — | $5.52M — | $101.06 — | $102.49 — | $129.88B — | 27.44 | $3.69 — | ||
| HCA Healthcare HCA | $485.15 — |
-0.32
|
$113.52B — | $846.05K — | $483.25 — | $490.05 — | $113.52B — | 18.76 | $25.86 — | ||
| Bristol-Myers Squibb Company BMY | $51.67 — |
-0.92
|
$105.19B — | $13.39M — | $51.66 — | $52.41 — | $105.19B — | 17.39 | $2.97 — | ||
| McKesson MCK | $797.93 — |
-1.32
|
$99.25B — | $827.95K — | $789.96 — | $805.97 — | $99.25B — | 24.93 | $32.00 — | ||
| GSK plc GSK | $48.47 — |
+0.12
|
$98.18B — | $4.20M — | $48.15 — | $48.58 — | $98.18B — | 13.65 | $3.55 — | ||
| CVS Health CVS | $76.53 — |
+1.19
|
$97.15B — | $8.16M — | $75.00 — | $76.94 — | $97.15B — | 201.39 | $0.38 — | ||
| The Cigna CI | $263.54 — |
-0.72
|
$70.40B — | $2.52M — | $258.27 — | $265.50 — | $70.40B — | 11.66 | $22.59 — | ||
| Becton, Dickinson and Company BDX | $189.50 — |
-1.77
|
$54.32B — | $1.74M — | $189.46 — | $193.14 — | $54.32B — | 32.56 | $5.82 — | ||
| Zoetis ZTS | $118.16 — |
-0.41
|
$52.37B — | $4.36M — | $117.52 — | $120.15 — | $52.37B — | 19.89 | $5.94 — | ||
| Edwards Lifesciences EW | $84.32 — |
-2.17
|
$49.50B — | $2.83M — | $84.16 — | $86.01 — | $49.50B — | 36.98 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.22 — |
+0.28
|
$47.32B — | $1.86M — | $14.17 — | $14.27 — | $47.32B — | 203.14 | $0.07 — | ||
| Cardinal Health CAH | $198.88 — |
+0.03
|
$47.25B — | $2.14M — | $198.17 — | $199.69 — | $47.25B — | 30.04 | $6.62 — | ||
| Agilent A | $142.44 — |
-2.1
|
$40.38B — | $2.19M — | $142.18 — | $144.46 — | $40.38B — | 31.16 | $4.57 — | ||
| Veeva Systems VEEV | $239.05 — |
-1.22
|
$39.30B — | $1.45M — | $232.23 — | $240.23 — | $39.30B — | 46.50 | $5.14 — | ||
| Alcon ALC | $78.87 — |
-2.3
|
$38.89B — | $1.59M — | $78.80 — | $80.44 — | $38.89B — | 37.55 | $2.10 — | ||
| IQVIA IQV | $223.57 — |
-1.01
|
$38.07B — | $1.26M — | $222.22 — | $225.06 — | $38.07B — | 30.75 | $7.27 — | ||
| ResMed RMD | $250.04 — |
-2.54
|
$36.50B — | $759.40K — | $249.57 — | $256.55 — | $36.50B — | 25.56 | $9.78 — | ||
| Teva Pharmaceutical Industries TEVA | $28.33 — |
-0.46
|
$32.50B — | $7.17M — | $28.00 — | $28.74 — | $32.50B — | 46.44 | $0.61 — | ||
| Humana HUM | $256.39 — |
-0.57
|
$30.84B — | $1.21M — | $256.22 — | $262.33 — | $30.84B — | 23.98 | $10.69 — | ||
| Mettler-Toledo MTD | $1,381.37 — |
-2.37
|
$28.45B — | $147.61K — | $1,364.86 — | $1,406.14 — | $28.45B — | 34.48 | $40.06 — | ||
| STERIS STE | $261.41 — |
-0.71
|
$25.75B — | $535.96K — | $260.51 — | $264.20 — | $25.75B — | 37.45 | $6.98 — | ||
| Koninklijke Philips PHG | $26.90 — |
-0.55
|
$25.58B — | $773.35K — | $26.83 — | $27.39 — | $25.58B — | 141.57 | $0.19 — | ||
| Waters WAT | $392.75 — |
-0.52
|
$23.38B — | $519.30K — | $387.19 — | $395.46 — | $23.38B — | 36.09 | $10.88 — | ||
| Labcorp LH | $259.94 — |
+0.6
|
$21.60B — | $557.97K — | $256.35 — | $260.33 — | $21.60B — | 25.50 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $181.82 — |
-0.38
|
$20.33B — | $785.29K — | $181.27 — | $183.50 — | $20.33B — | 21.31 | $8.53 — | ||
| West Pharmaceutical Services WST | $269.08 — |
-3.98
|
$19.36B — | $531.97K — | $268.21 — | $281.12 — | $19.36B — | 39.86 | $6.75 — | ||
| Centene CNC | $37.88 — |
-1.2
|
$18.62B — | $5.15M — | $37.77 — | $38.67 — | $18.62B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $92.75 — |
-1.62
|
$18.38B — | $2.44M — | $91.46 — | $94.06 — | $18.38B — | 23.01 | $4.03 — | ||
| Tenet Healthcare THC | $206.31 — |
-1.76
|
$18.23B — | $524.58K — | $205.51 — | $212.04 — | $18.23B — | 14.03 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $226.13 — |
-2.14
|
$14.39B — | $762.63K — | $224.64 — | $230.57 — | $14.39B — | 10.76 | $21.01 — | ||
| Smith & Nephew SNN | $33.49 — |
+0.03
|
$14.21B — | $673.08K — | $33.41 — | $33.91 — | $14.21B — | 30.17 | $1.11 — | ||
| Fresenius Medical Care AG FMS | $22.83 — |
-1.81
|
$13.23B — | $346.32K — | $22.79 — | $23.31 — | $13.23B — | 16.07 | $1.42 — | ||
| Globus Medical GMED | $89.00 — |
-2.31
|
$12.02B — | $1.43M — | $88.55 — | $90.91 — | $12.02B — | 28.80 | $3.09 — | ||
| Penumbra PEN | $294.83 — |
-1.94
|
$11.55B — | $437.79K — | $292.36 — | $301.70 — | $11.55B — | 70.53 | $4.18 — | ||
| Encompass Health EHC | $111.91 — |
-0.52
|
$11.27B — | $654.11K — | $111.70 — | $113.20 — | $11.27B — | 21.07 | $5.31 — | ||
| Elanco Animal Health Incorporated ELAN | $21.69 — |
-0.96
|
$10.78B — | $4.41M — | $21.53 — | $22.19 — | $10.78B — | 309.85 | $0.07 — | ||
| Qiagen QGEN | $45.86 — |
-2.45
|
$9.94B — | $687.61K — | $45.66 — | $46.70 — | $9.94B — | 24.78 | $1.85 — | ||
| Baxter BAX | $18.16 — |
-2.05
|
$9.34B — | $8.02M — | $18.11 — | $18.68 — | $9.34B — | 0 | -$0.70 — | ||
| Charles River Laboratories CRL | $187.12 — |
+1.52
|
$9.21B — | $673.70K — | $183.43 — | $189.15 — | $9.21B — | 0 | -$1.53 — | ||
| Doximity DOCS | $45.68 — |
-0.54
|
$8.60B — | $4.49M — | $45.45 — | $46.59 — | $8.60B — | 36.54 | $1.25 — | ||
| Molina Healthcare MOH | $155.51 — |
+2.4
|
$8.43B — | $1.90M — | $152.10 — | $156.11 — | $8.43B — | 9.58 | $16.23 — | ||
| DaVita DVA | $117.05 — |
-0.29
|
$8.37B — | $550.29K — | $115.91 — | $117.90 — | $8.37B — | 12.07 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $308.53 — |
-2.88
|
$8.32B — | $109.20K — | $308.05 — | $316.73 — | $8.32B — | 0 | -$24.01 — | ||
| AptarGroup ATR | $120.07 — |
-1.51
|
$7.91B — | $431.50K — | $119.30 — | $122.10 — | $7.91B — | 19.27 | $6.23 — | ||
| Avantor AVTR | $10.71 — |
-2.01
|
$7.30B — | $9.93M — | $10.62 — | $10.95 — | $7.30B — | 0 | -$0.13 — | ||
| Glaukos GKOS | $108.46 — |
-0.05
|
$6.23B — | $541.62K — | $107.28 — | $109.73 — | $6.23B — | 0 | -$1.54 — | ||
| Chemed CHE | $412.50 — |
-2.24
|
$6.01B — | $140.76K — | $410.97 — | $421.01 — | $6.01B — | 21.82 | $18.90 — | ||
| Stevanato Group S.p.A STVN | $21.48 — |
-2.85
|
$5.86B — | $161.08K — | $21.40 — | $22.41 — | $5.86B — | 36.40 | $0.59 — | ||
| Teleflex Incorporated TFX | $119.82 — |
-0.56
|
$5.30B — | $417.90K — | $118.70 — | $120.53 — | $5.30B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $16.73 — |
-0.24
|
$4.82B — | $5.43M — | $16.50 — | $17.02 — | $4.82B — | 0 | -$0.90 — | ||
| Inspire Medical Systems INSP | $143.99 — |
+5.25
|
$4.26B — | $2.33M — | $137.78 — | $145.37 — | $4.26B — | 98.62 | $1.46 — | ||
| Haemonetics HAE | $83.21 — |
-0.87
|
$4.01B — | $468.85K — | $82.30 — | $83.77 — | $4.01B — | 24.54 | $3.39 — | ||
| Envista NVST | $20.01 — |
-1.09
|
$3.33B — | $1.95M — | $19.99 — | $20.42 — | $3.33B — | 222.33 | $0.09 — | ||
| Arcus Biosciences RCUS | $25.80 — |
+1.38
|
$3.19B — | $1.15M — | $25.43 — | $26.25 — | $3.19B — | 0 | -$3.42 — | ||
| Prestige Consumer Healthcare PBH | $60.31 — |
-0.84
|
$2.97B — | $439.62K — | $60.20 — | $61.58 — | $2.97B — | 14.92 | $4.04 — | ||
| Nuvation Bio NUVB | $8.58 — |
+0.35
|
$2.94B — | $6.61M — | $8.44 — | $8.95 — | $2.94B — | 0 | -$0.49 — | ||
| Warby Parker WRBY | $21.26 — |
+13.27
|
$2.60B — | $10.43M — | $19.52 — | $21.79 — | $2.60B — | 0 | $0.00 — | ||
| Brookdale Senior Living BKD | $10.69 — |
-0.83
|
$2.54B — | $3.21M — | $10.67 — | $10.99 — | $2.54B — | 0 | -$1.32 — | ||
| Bausch Health Companies BHC | $6.82 — |
-1.59
|
$2.53B — | $1.34M — | $6.81 — | $7.02 — | $2.53B — | 7.03 | $0.97 — | ||
| Integer ITGR | $69.13 — |
-1.02
|
$2.42B — | $405.32K — | $69.13 — | $69.94 — | $2.42B — | 28.44 | $2.43 — | ||
| Artivion AORT | $44.07 — |
-1.17
|
$2.09B — | $280.81K — | $44.00 — | $44.73 — | $2.09B — | 0 | -$0.23 — | ||
| Organon & OGN | $7.29 — |
+2.1
|
$1.90B — | $5.01M — | $7.10 — | $7.33 — | $1.90B — | 3.81 | $1.91 — | ||
| Pediatrix Medical MD | $21.57 — |
-2.49
|
$1.88B — | $709.32K — | $21.41 — | $22.13 — | $1.88B — | 11.29 | $1.91 — | ||
| Select Medical SEM | $14.91 — |
0
|
$1.85B — | $494.89K — | $14.78 — | $14.98 — | $1.85B — | 18.18 | $0.82 — | ||
| Perrigo Company PRGO | $13.08 — |
-2.68
|
$1.80B — | $4.03M — | $13.04 — | $13.38 — | $1.80B — | 0 | -$0.21 — | ||
| Biohaven BHVN | $10.54 — |
+10.37
|
$1.40B — | $2.59M — | $9.70 — | $10.78 — | $1.40B — | 0 | -$7.52 — | ||
| Teladoc Health TDOC | $7.56 — |
-0.4
|
$1.34B — | $3.27M — | $7.53 — | $7.69 — | $1.34B — | 0 | -$1.26 — | ||
| CONMED CNMD | $40.57 — |
+1.25
|
$1.26B — | $801.18K — | $39.81 — | $41.31 — | $1.26B — | 19.79 | $2.05 — | ||
| Phreesia PHR | $20.12 — |
-0.84
|
$1.21B — | $2.96M — | $19.41 — | $21.24 — | $1.21B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $75.34 — |
+0.41
|
$1.15B — | $119.41K — | $74.57 — | $76.71 — | $1.15B — | 31.78 | $2.37 — | ||
| Butterfly Network BFLY | $3.14 — |
+2.61
|
$793.17M — | $8.78M — | $3.14 — | $3.50 — | $793.17M — | 0 | -$0.33 — | ||
| Emergent BioSolutions EBS | $11.87 — |
-0.25
|
$633.28M — | $1.34M — | $11.65 — | $12.09 — | $633.28M — | 8.99 | $1.32 — | ||
| AMN Healthcare Services AMN | $16.42 — |
+0.98
|
$630.75M — | $1.03M — | $16.06 — | $16.57 — | $630.75M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $30.43 — |
-1.17
|
$571.17M — | $35.90K — | $30.18 — | $31.11 — | $571.17M — | 0 | -$2.99 — | ||
| Ginkgo Bioworks DNA | $9.40 — |
+1.62
|
$569.55M — | $996.01K — | $9.22 — | $9.61 — | $569.55M — | 0 | -$6.18 — | ||
| Avanos Medical AVNS | $11.24 — |
-0.18
|
$521.75M — | $553.13K — | $11.21 — | $11.62 — | $521.75M — | 0 | -$10.18 — | ||
| Community Health Systems CYH | $3.32 — |
-7
|
$465.20M — | $1.63M — | $3.31 — | $3.58 — | $465.20M — | 1.35 | $2.45 — | ||
| Evolent Health EVH | $3.93 — |
-0.25
|
$455.77M — | $3.02M — | $3.88 — | $4.08 — | $455.77M — | 0 | -$1.57 — | ||
| Owlet OWLT | $14.59 — |
+4.44
|
$402.89M — | $393.87K — | $13.86 — | $14.87 — | $402.89M — | 0 | -$2.81 — | ||
| ADC Therapeutics SA ADCT | $3.22 — |
-2.13
|
$398.88M — | $1.71M — | $3.21 — | $3.41 — | $398.88M — | 0 | -$1.41 — | ||
| agilon health AGL | $0.69 — |
+6.42
|
$287.76M — | $11.45M — | $0.66 — | $0.72 — | $287.76M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.53 — |
-2.32
|
$195.69M — | $1.16M — | $2.53 — | $2.64 — | $195.69M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $4.30 — |
-5.49
|
$113.96M — | $892.49K — | $4.12 — | $4.55 — | $113.96M — | 0 | -$1.43 — | ||
| American Well AMWL | $3.96 — |
-1.25
|
$64.83M — | $59.45K — | $3.92 — | $4.07 — | $64.83M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $4.32 — |
+8.27
|
$18.76M — | $12.21K — | $4.03 — | $4.43 — | $18.76M — | 0 | -$5.30 — | ||
| Vicarious Surgical RBOT | $2.83 — |
-5.03
|
$18.53M — | $84.83K — | $2.71 — | $2.94 — | $18.53M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $9.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}