Country: United States Exchange: NYSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $123.62 — |
-0.84
|
$216.79B — | $5.03M — | $122.61 — | $124.33 — | $216.79B — | 15.54 | $7.95 — | |
| Boston Scientific Corporation BSX | $100.72 — |
+0.15
|
$149.24B — | $5.66M — | $99.95 — | $101.15 — | $149.24B — | 53.86 | $1.87 — | |
| Stryker SYK | $356.24 — |
-3.45
|
$141.06B — | $2.23M — | $355.73 — | $369.42 — | $141.06B — | 47.12 | $7.56 — | |
| Medtronic MDT | $90.7 — |
-0.3
|
$116.68B — | $5.96M — | $90.09 — | $91.32 — | $116.68B — | 25.05 | $3.62 — | |
| Edwards Lifesciences EW | $82.45 — |
-1.23
|
$48.41B — | $8.71M — | $81.49 — | $87.07 — | $48.41B — | 36.00 | $2.29 — | |
| Koninklijke Philips PHG | $27.32 — |
+0.18
|
$26.53B — | $834.14K — | $27.17 — | $27.51 — | $26.53B — | 143.78 | $0.19 — | |
| STERIS STE | $235.7 — |
-0.21
|
$23.21B — | $449.15K — | $232.2 — | $237.05 — | $23.21B — | 36.09 | $6.53 — | |
| Zimmer Biomet ZBH | $100.56 — |
+1
|
$19.92B — | $1.78M — | $98 — | $101.87 — | $19.92B — | 24.52 | $4.1 — | |
| Smith & Nephew SNN | $36.82 — |
+2.94
|
$15.61B — | $472.1K — | $36.36 — | $36.94 — | $15.61B — | 32.87 | $1.12 — | |
| Penumbra PEN | $227.37 — |
-1.8
|
$8.87B — | $575.95K — | $225.97 — | $231.66 — | $8.87B — | 60.31 | $3.77 — | |
| Bio-Rad Laboratories BIO | $319.55 — |
+4.9
|
$8.54B — | $285.11K — | $300.04 — | $321.59 — | $8.54B — | 0 | -$24 — | |
| Globus Medical GMED | $60.39 — |
-0.54
|
$8.2B — | $1.5M — | $60.11 — | $61.6 — | $8.2B — | 23.49 | $2.57 — | |
| Glaukos GKOS | $88.07 — |
+0.31
|
$5.05B — | $1.35M — | $85.86 — | $90.62 — | $5.05B — | 0 | -$1.54 — | |
| Integer ITGR | $64.57 — |
+1.97
|
$2.26B — | $2.62M — | $62.1 — | $64.88 — | $2.26B — | 26.57 | $2.43 — | |
| Artivion AORT | $45.37 — |
-0.61
|
$2.14B — | $419.76K — | $45.27 — | $46.06 — | $2.14B — | 0 | -$0.43 — | |
| Inspire Medical Systems INSP | $72.08 — |
-1.35
|
$2.13B — | $1.33M — | $71.68 — | $73.49 — | $2.13B — | 41.42 | $1.74 — | |
| CONMED CNMD | $44 — |
-1.1
|
$1.36B — | $500.96K — | $43.51 — | $44.86 — | $1.36B — | 12.42 | $3.54 — | |
| Butterfly Network BFLY | $2.69 — |
+31.86
|
$679.5M — | $20.92M — | $2.36 — | $2.77 — | $679.5M — | 0 | -$0.28 — | |
| Avanos Medical AVNS | $11.11 — |
-0.27
|
$516.92M — | $358.69K — | $10.97 — | $11.23 — | $516.92M — | 0 | -$9.99 — | |
| Senseonics SENS | $7.05 — |
-2.22
|
$294.17M — | $373.03K — | $7 — | $7.32 — | $294.17M — | 0 | -$1.96 — | |
| Owlet OWLT | $9.3 — |
-1.8
|
$252.83M — | $72.62K — | $9.19 — | $9.53 — | $252.83M — | 0 | -$3.68 — | |
| Electromed ELMD | $24.06 — |
-0.29
|
$202.12M — | $18.89K — | $23.93 — | $24.21 — | $202.12M — | 28.30 | $0.85 — | |
| Xtant Medical XTNT | $0.88 — |
-4.4
|
$128.8M — | $465.83K — | $0.8299 — | $0.9499 — | $128.8M — | 0 | -$0.04 — | |
| Myomo MYO | $0.93 — |
-0.43
|
$35.15M — | $905.63K — | $0.91 — | $0.9599 — | $35.15M — | 0 | -$0.23 — | |
| Vicarious Surgical RBOT | $5.33 — |
+2.5
|
$34.05M — | $50.78K — | $5.24 — | $5.42 — | $34.05M — | 0 | -$10.32 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $303.15 — |
0
|
$8.54B — | $3 — | $303.15 — | $303.15 — | $8.54B — | 0 | -$24.01 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}