Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $95.96 — |
-0.14
|
$22.4B — | $2.25M — | $93.35 — | $96.18 — | $22.4B — | 105.45 | $0.91 — | |
| Exact Sciences EXAS | $53.52 — |
+4.94
|
$9.88B — | $3.56M — | $50.7 — | $54.79 — | $9.88B — | 0 | -$1.31 — | |
| WillScot Mobile Mini WSC | $41.87 — |
+0.77
|
$7.96B — | $1.76M — | $41.55 — | $42.36 — | $7.96B — | 25.68 | $1.63 — | |
| Cerevel Therapeutics CERE | $41.77 — |
-0.67
|
$7.66B — | $1.73M — | $41.73 — | $42.13 — | $7.66B — | 0 | -$2.71 — | |
| Viking Therapeutics VKTX | $64.23 — |
-4.87
|
$7.44B — | $3.31M — | $63.66 — | $67.6 — | $7.44B — | 0 | -$0.87 — | |
| Grupo Financiero Galicia GGAL | $36.18 — |
-2.95
|
$6.49B — | $913.08K — | $35.6 — | $37.49 — | $6.49B — | 14.35 | $2.52 — | |
| Marathon Digital MARA | $21.35 — |
-4.35
|
$6.09B — | $44.81M — | $21.12 — | $22.55 — | $6.09B — | 13.95 | $1.53 — | |
| Mr. Cooper COOP | $84.75 — |
+1.13
|
$5.49B — | $290.79K — | $83.45 — | $84.75 — | $5.49B — | 8.80 | $9.62 — | |
| Verra Mobility Corporation VRRM | $27.29 — |
-2.78
|
$4.67B — | $954.78K — | $27.26 — | $28.46 — | $4.67B — | 55.69 | $0.49 — | |
| Freedom Holding FRHC | $75.34 — |
-0.54
|
$4.49B — | $47.02K — | $74.66 — | $75.81 — | $4.49B — | 13.35 | $5.64 — | |
| CleanSpark CLSK | $18.42 — |
+0.6
|
$4.2B — | $28.5M — | $17.93 — | $19.02 — | $4.2B — | 141.69 | $0.13 — | |
| The Simply Good Foods Company SMPL | $37.79 — |
+0.13
|
$3.78B — | $457.32K — | $37.18 — | $37.87 — | $3.78B — | 27.18 | $1.39 — | |
| Riot Platforms RIOT | $10.61 — |
-3.19
|
$3.17B — | $21.21M — | $10.53 — | $11.29 — | $3.17B — | 25.87 | $0.41 — | |
| Corcept Therapeutics Incorporated CORT | $28.8 — |
-0.28
|
$3.01B — | $545.37K — | $28.44 — | $29.11 — | $3.01B — | 27.42 | $1.05 — | |
| TG Therapeutics TGTX | $16.6 — |
+0.73
|
$2.57B — | $1.4M — | $16.35 — | $16.74 — | $2.57B — | 55.33 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.67 — |
-0.21
|
$2.49B — | $386.3K — | $37.1 — | $37.94 — | $2.49B — | 0 | -$2.86 — | |
| Plug Power PLUG | $3.08 — |
-3.75
|
$2.38B — | $20.73M — | $3.06 — | $3.14 — | $2.38B — | 0 | -$2.32 — | |
| Rocket Lab USA RKLB | $4.46 — |
+1.36
|
$2.2B — | $5.93M — | $4.35 — | $4.53 — | $2.2B — | 0 | -$0.38 — | |
| NextDecade NEXT | $7.93 — |
-1
|
$2.07B — | $2.02M — | $7.88 — | $8.1 — | $2.07B — | 0 | -$0.59 — | |
| UFP UFPT | $262.58 — |
+1.74
|
$2.01B — | $49.78K — | $251.36 — | $264.24 — | $2.01B — | 41.67 | $6.3 — | |
| Catalyst Pharmaceuticals CPRX | $16.53 — |
-2.3
|
$1.95B — | $658.2K — | $16.43 — | $16.91 — | $1.95B — | 29.51 | $0.56 — | |
| Merchants Bancorp MBIN | $41.94 — |
-1.29
|
$1.94B — | $190.11K — | $41.78 — | $42.65 — | $1.94B — | 6.66 | $6.29 — | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.94B — | $571.82K — | $17.1 — | $17.98 — | $1.94B — | 0 | -$0.1 — | |
| NeoGenomics NEO | $14.78 — |
-0.87
|
$1.9B — | $315.09K — | $14.6 — | $14.86 — | $1.9B — | 0 | -$0.65 — | |
| VEON VEON | $25.53 — |
-1.31
|
$1.89B — | $6.41K — | $25.5 — | $25.99 — | $1.89B — | 5.93 | $4.3 — | |
| Sprout Social SPT | $31.05 — |
-2.39
|
$1.8B — | $2.36M — | $29.05 — | $31.1 — | $1.8B — | 0 | -$1.21 — | |
| Soleno Therapeutics SLNO | $44.27 — |
-5.83
|
$1.73B — | $313.59K — | $44.07 — | $47.57 — | $1.73B — | 0 | -$2.36 — | |
| OneSpaWorld OSW | $15.23 — |
+1.53
|
$1.59B — | $569.5K — | $14.93 — | $15.32 — | $1.59B — | 43.51 | $0.35 — | |
| Establishment Labs ESTA | $54.37 — |
+0.69
|
$1.5B — | $214K — | $51.81 — | $54.61 — | $1.5B — | 0 | -$3.19 — | |
| AdaptHealth AHCO | $9.76 — |
-1.31
|
$1.32B — | $570.92K — | $9.64 — | $9.92 — | $1.32B — | 0 | -$5.2 — | |
| MiMedx MDXG | $7.95 — |
-0.63
|
$1.18B — | $443.25K — | $7.89 — | $8 — | $1.18B — | 15.28 | $0.52 — | |
| Amplitude AMPL | $9.56 — |
+0.53
|
$1.16B — | $471.4K — | $9.38 — | $9.57 — | $1.16B — | 0 | -$0.72 — | |
| Ferroglobe GSM | $6.1 — |
-0.97
|
$1.16B — | $701.8K — | $6.06 — | $6.16 — | $1.16B — | 19.67 | $0.31 — | |
| Target Hospitality Corp. TH | $11.5 — |
+0.17
|
$1.15B — | $209.51K — | $11.44 — | $11.54 — | $1.15B — | 8.33 | $1.38 — | |
| Immatics IMTX | $10.63 — |
-2.83
|
$1.13B — | $215.26K — | $10.59 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
| indie Semiconductor INDI | $6.33 — |
-0.63
|
$1.07B — | $1.5M — | $6.2 — | $6.37 — | $1.07B — | 0 | -$0.45 — | |
| Cassava Sciences SAVA | $22.27 — |
+0.79
|
$1.07B — | $308.95K — | $21.89 — | $22.47 — | $1.07B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13.25 — |
-0.75
|
$1.02B — | $508.93K — | $12.96 — | $13.56 — | $1.02B — | 0 | -$1.56 — | |
| BioLife BLFS | $21.68 — |
-0.69
|
$997.95M — | $226.32K — | $21.25 — | $21.81 — | $997.95M — | 0 | -$1.42 — | |
| Repay RPAY | $10.08 — |
-1.27
|
$981.18M — | $415.62K — | $10.02 — | $10.2 — | $981.18M — | 0 | -$0.99 — | |
| XPEL XPEL | $34.44 — |
+0.44
|
$951.71M — | $134.41K — | $33.81 — | $34.48 — | $951.71M — | 19.79 | $1.74 — | |
| NextNav NN | $7.53 — |
-4.68
|
$908.87M — | $851.08K — | $7.52 — | $8.1 — | $908.87M — | 0 | -$0.79 — | |
| The Real Brokerage REAX | $4.79 — |
-5.15
|
$906.75M — | $665.54K — | $4.66 — | $5.03 — | $906.75M — | 0 | -$0.2 — | |
| Karooooo KARO | $29.18 — |
+0.41
|
$901.66M — | $2.3K — | $28.88 — | $29.26 — | $901.66M — | 24.72 | $1.18 — | |
| PureCycle PCT | $5.28 — |
-4.52
|
$869.25M — | $1.02M — | $5.25 — | $5.52 — | $869.25M — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $12.88 — |
-4.8
|
$863.52M — | $778.5K — | $12.73 — | $13.55 — | $863.52M — | 0 | -$4.27 — | |
| Bank First BFC | $83.76 — |
+0.06
|
$844.42M — | $7.96K — | $82.97 — | $83.76 — | $844.42M — | 10.86 | $7.71 — | |
| Immunome IMNM | $13.65 — |
-1.09
|
$827.57M — | $579.17K — | $13.52 — | $14.14 — | $827.57M — | 0 | -$5.38 — | |
| Grid Dynamics GDYN | $10.21 — |
+0.1
|
$781.28M — | $163.28K — | $10.07 — | $10.3 — | $781.28M — | 255.25 | $0.04 — | |
| Thryv THRY | $21.32 — |
-2.56
|
$763.91M — | $142.4K — | $21.25 — | $22.06 — | $763.91M — | 0 | -$7.5 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.53 — |
-0.96
|
$742.54M — | $27.22K — | $48.98 — | $50.6 — | $742.54M — | 18.48 | $2.68 — | |
| Montauk Renewables MNTK | $5 — |
+2.77
|
$718.49M — | $260.8K — | $4.84 — | $5.07 — | $718.49M — | 33.33 | $0.15 — | |
| International Money Express IMXI | $20.86 — |
+0.68
|
$680.87M — | $117.1K — | $20.63 — | $20.88 — | $680.87M — | 12.41 | $1.68 — | |
| TeraWulf WULF | $2.04 — |
-4.45
|
$679.69M — | $14.57M — | $2.02 — | $2.24 — | $679.69M — | 0 | -$0.22 — | |
| International General Insurance IGIC | $14.4 — |
-0.89
|
$673.31M — | $37.38K — | $14.35 — | $14.56 — | $673.31M — | 5.41 | $2.66 — | |
| American Coastal Insurance ACIC | $13.47 — |
-2.81
|
$662.9M — | $379.75K — | $13.43 — | $14.38 — | $662.9M — | 8.47 | $1.59 — | |
| Tiptree TIPT | $17.98 — |
+1.93
|
$661.4M — | $93.24K — | $17.61 — | $18.15 — | $661.4M — | 31.00 | $0.58 — | |
| Arko ARKO | $5.53 — |
-2.81
|
$658.58M — | $316.08K — | $5.5 — | $5.67 — | $658.58M — | 23.04 | $0.24 — | |
| SNDL SNDL | $2.36 — |
-1.67
|
$631.66M — | $3.02M — | $2.33 — | $2.45 — | $631.66M — | 0 | -$0.38 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $16.85 — |
-1.69
|
$628.78M — | $33.46K — | $16.75 — | $17.37 — | $628.78M — | 8.96 | $1.88 — | |
| Eagle Bancorp EGBN | $20.5 — |
+0.29
|
$618.89M — | $234.98K — | $20.41 — | $20.73 — | $618.89M — | 8.10 | $2.53 — | |
| Anterix ATEX | $32.8 — |
-0.61
|
$611.16M — | $87.92K — | $32.67 — | $33.19 — | $611.16M — | 39.51 | $0.83 — | |
| Mitek Systems MITK | $12.91 — |
-0.23
|
$605.47M — | $377.56K — | $12.41 — | $13.05 — | $605.47M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.91 — |
+12.87
|
$599.95M — | $262.53K — | $4.4 — | $5.21 — | $599.95M — | 0 | -$0.99 — | |
| Limbach LMB | $53.53 — |
+10.37
|
$598.63M — | $255.82K — | $49.35 — | $53.94 — | $598.63M — | 25.13 | $2.13 — | |
| Avid Bioservices CDMO | $9.08 — |
-2.16
|
$586.86M — | $656.79K — | $8.99 — | $9.29 — | $586.86M — | 0 | -$0.27 — | |
| Cryoport CYRX | $11.89 — |
+0.17
|
$585.67M — | $475.52K — | $11.61 — | $12.06 — | $585.67M — | 0 | -$2.48 — | |
| Nano Dimension NNDM | $2.57 — |
-2.28
|
$582.2M — | $962.89K — | $2.57 — | $2.68 — | $582.2M — | 0 | -$0.22 — | |
| Golden Matrix GMGI | $4.7 — |
+4.44
|
$558.75M — | $154.31K — | $4.44 — | $4.7 — | $558.75M — | 0 | -$0.02 — | |
| IRADIMED IRMD | $44.11 — |
+0.68
|
$558.62M — | $51.82K — | $43.2 — | $44.2 — | $558.62M — | 31.28 | $1.41 — | |
| ADS-TEC Energy ADSE | $10.75 — |
+1.13
|
$543.79M — | $23.66K — | $10.72 — | $10.8 — | $543.79M — | 0 | -$1.24 — | |
| Greene County Bancorp GCBC | $31.85 — |
+1.11
|
$542.3M — | $11.87K — | $30.36 — | $33.32 — | $542.3M — | 21.81 | $1.46 — | |
| Cambridge Bancorp CATC | $68.76 — |
+1.36
|
$539.61M — | $27.95K — | $68.51 — | $69.15 — | $539.61M — | 9.83 | $6.99 — | |
| Pulse Biosciences PLSE | $9.73 — |
+13.4
|
$537.34M — | $209.53K — | $8.57 — | $9.87 — | $537.34M — | 0 | -$0.91 — | |
| Daily Journal DJCO | $384.59 — |
-0.63
|
$529.59M — | $8.29K — | $384.59 — | $387.93 — | $529.59M — | 23.82 | $16.14 — | |
| Celcuity CELC | $16.51 — |
-1.73
|
$524.66M — | $102.95K — | $16.41 — | $16.9 — | $524.66M — | 0 | -$2.73 — | |
| Corbus Pharmaceuticals CRBP | $45.2 — |
-6.9
|
$518.84M — | $340.71K — | $44.58 — | $50.42 — | $518.84M — | 0 | -$6.42 — | |
| Heron Therapeutics HRTX | $3.44 — |
+1.18
|
$518.25M — | $2.56M — | $3.3 — | $3.44 — | $518.25M — | 0 | -$0.56 — | |
| Ocugen OCGN | $1.85 — |
-3.65
|
$494.07M — | $6.67M — | $1.76 — | $1.89 — | $494.07M — | 0 | -$0.22 — | |
| OneSpan OSPN | $12.73 — |
+0.55
|
$481.77M — | $363.76K — | $12.37 — | $12.8 — | $481.77M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.75 — |
-1.79
|
$475.12M — | $1.64M — | $2.64 — | $2.77 — | $475.12M — | 0 | -$0.08 — | |
| Farmers National Banc FMNB | $12.63 — |
+0.88
|
$474.26M — | $35.5K — | $12.5 — | $12.65 — | $474.26M — | 8.71 | $1.45 — | |
| Lightwave Logic LWLG | $3.86 — |
-0.26
|
$464.76M — | $614.51K — | $3.8 — | $3.98 — | $464.76M — | 0 | -$0.18 — | |
| Evolv EVLV | $2.94 — |
+6.52
|
$458.9M — | $3.23M — | $2.7 — | $3.15 — | $458.9M — | 0 | -$0.63 — | |
| Mereo BioPharma MREO | $3.04 — |
-6.75
|
$457.29M — | $504.25K — | $3.02 — | $3.32 — | $457.29M — | 0 | -$0.14 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Lands' End LE | $13.84 — |
-1.98
|
$444.67M — | $55.58K — | $13.75 — | $14.14 — | $444.67M — | 0 | -$4.01 — | |
| Hudson HDSN | $9.73 — |
+1.46
|
$442.82M — | $309.04K — | $9.44 — | $9.76 — | $442.82M — | 9.92 | $0.98 — | |
| Lindblad Expeditions LIND | $8.04 — |
+3.74
|
$430.41M — | $179.67K — | $7.59 — | $8.09 — | $430.41M — | 0 | -$1.03 — | |
| AerSale ASLE | $7.65 — |
-0.78
|
$408.7M — | $302.87K — | $7.53 — | $7.76 — | $408.7M — | 0 | -$0.03 — | |
| Newegg Commerce NEGG | $1.07 — |
-5.31
|
$408.49M — | $638.51K — | $1.04 — | $1.13 — | $408.49M — | 0 | -$0.16 — | |
| Perpetua Resources PPTA | $6.32 — |
+3.95
|
$407.71M — | $188.57K — | $5.96 — | $6.34 — | $407.71M — | 0 | -$0.29 — | |
| Aurora Cannabis ACB | $7.13 — |
-3.65
|
$402.76M — | $2.03M — | $7.13 — | $7.57 — | $402.76M — | 0 | -$56.03 — | |
| The RMR RMR | $24.02 — |
+0.88
|
$398.36M — | $48.66K — | $23.7 — | $24.04 — | $398.36M — | 8.79 | $2.73 — | |
| Esquire Financial ESQ | $48 — |
+0.33
|
$398.05M — | $8.62K — | $47.61 — | $48 — | $398.05M — | 10.30 | $4.66 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Alerus Financial ALRS | $19.68 — |
+0.72
|
$389.21M — | $49.82K — | $19.42 — | $19.72 — | $389.21M — | 39.35 | $0.5 — | |
| Denny's DENN | $7.37 — |
-4.78
|
$383.38M — | $422.51K — | $7.35 — | $7.78 — | $383.38M — | 17.13 | $0.43 — | |
| SkyWater Technology SKYT | $8.07 — |
-3.7
|
$382.11M — | $553.91K — | $7.93 — | $8.19 — | $382.11M — | 0 | -$0.7 — | |
| Landsea Homes LSEA | $10.45 — |
+0.1
|
$378.07M — | $99.47K — | $10.3 — | $10.47 — | $378.07M — | 15.36 | $0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||